Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00011000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.12 | -19.35% | 282 | 11,920 | 97.07% |
BE240621C00011000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 1 | 1,561 | 79.49% |
BE240816C00011000 | 2024-04-18 12:57PM EDT | 2024-08-16 | 1.35 | 1.15 | 1.30 | 0.00 | - | 31 | 1,325 | 78.61% |
BE241115C00011000 | 2024-04-15 10:35AM EDT | 2024-11-15 | 2.33 | 1.75 | 1.90 | 0.00 | - | 100 | 104 | 79.79% |
BE241220C00011000 | 2024-04-17 2:10PM EDT | 2024-12-20 | 2.16 | 1.90 | 2.00 | 0.00 | - | 5 | 49 | 77.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00011000 | 2024-04-19 1:51PM EDT | 2024-05-17 | 1.85 | 1.85 | 1.95 | +0.07 | +3.93% | 11 | 3,125 | 95.12% |
BE240621P00011000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 2.05 | 1.70 | 2.15 | 0.00 | - | 17 | 474 | 65.04% |
BE240816P00011000 | 2024-04-09 11:52AM EDT | 2024-08-16 | 1.58 | 2.40 | 2.50 | 0.00 | - | 4 | 546 | 71.97% |
BE241115P00011000 | 2024-04-16 1:41PM EDT | 2024-11-15 | 2.78 | 2.60 | 3.00 | 0.00 | - | 5 | 362 | 66.21% |