Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE231215C00011000 | 2023-12-01 3:42PM EST | 2023-12-15 | 4.35 | 4.30 | 4.60 | +0.81 | +22.88% | 20 | 675 | 109.38% |
BE240119C00011000 | 2023-12-01 11:49AM EST | 2024-01-19 | 4.20 | 4.50 | 5.30 | +0.50 | +13.51% | 1 | 407 | 104.69% |
BE240216C00011000 | 2023-11-30 2:56PM EST | 2024-02-16 | 4.75 | 4.70 | 4.90 | +0.70 | +17.28% | 13 | 109 | 77.05% |
BE240517C00011000 | 2023-11-29 2:08PM EST | 2024-05-17 | 5.22 | 5.30 | 5.50 | +0.52 | +11.06% | 1 | 76 | 75.88% |
BE240621C00011000 | 2023-11-22 11:34AM EST | 2024-06-21 | 3.60 | 5.50 | 5.70 | 0.00 | - | 1 | 74 | 75.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE231215P00011000 | 2023-12-01 12:21PM EST | 2023-12-15 | 0.07 | 0.00 | 0.10 | +0.06 | +600.00% | 3 | 362 | 102.34% |
BE240119P00011000 | 2023-12-01 2:51PM EST | 2024-01-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 11 | 597 | 66.80% |
BE240216P00011000 | 2023-12-01 3:23PM EST | 2024-02-16 | 0.29 | 0.25 | 0.35 | -0.22 | -43.14% | 7 | 145 | 68.65% |
BE240517P00011000 | 2023-11-30 2:15PM EST | 2024-05-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 24 | 65.82% |
BE240621P00011000 | 2023-11-30 3:58PM EST | 2024-06-21 | 1.04 | 0.85 | 0.95 | 0.00 | - | 1 | 352 | 65.04% |