Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE231215C00012000 | 2023-12-07 12:46PM EST | 2023-12-15 | 1.85 | 1.90 | 2.15 | 0.00 | - | 11 | 398 | 96.09% |
BE240119C00012000 | 2023-12-07 10:48AM EST | 2024-01-19 | 2.39 | 2.40 | 2.50 | 0.00 | - | 2 | 557 | 72.95% |
BE240216C00012000 | 2023-12-05 9:45AM EST | 2024-02-16 | 3.55 | 2.75 | 2.90 | 0.00 | - | 15 | 689 | 75.68% |
BE240517C00012000 | 2023-12-01 1:50PM EST | 2024-05-17 | 4.39 | 3.50 | 3.70 | 0.00 | - | 3 | 121 | 74.61% |
BE240621C00012000 | 2023-11-29 12:51PM EST | 2024-06-21 | 4.20 | 3.70 | 3.90 | 0.00 | - | 38 | 136 | 73.34% |
BE260116C00012000 | 2023-12-06 2:27PM EST | 2026-01-16 | 6.46 | 6.00 | 6.50 | 0.00 | - | 3 | 27 | 73.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE231215P00012000 | 2023-12-05 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,388 | 76.56% |
BE240119P00012000 | 2023-12-08 11:40AM EST | 2024-01-19 | 0.47 | 0.40 | 0.50 | +0.01 | +2.17% | 72 | 668 | 66.60% |
BE240216P00012000 | 2023-12-08 11:07AM EST | 2024-02-16 | 0.77 | 0.75 | 0.85 | +0.10 | +14.93% | 4 | 676 | 69.92% |
BE240517P00012000 | 2023-12-08 11:07AM EST | 2024-05-17 | 1.36 | 1.35 | 1.45 | +0.01 | +0.74% | 1 | 30 | 65.48% |
BE240621P00012000 | 2023-11-29 1:39PM EST | 2024-06-21 | 1.35 | 1.50 | 1.60 | 0.00 | - | 2 | 399 | 63.67% |
BE260116P00012000 | 2023-12-05 3:08PM EST | 2026-01-16 | 3.03 | 2.25 | 4.10 | 0.00 | - | 2 | 1,760 | 55.66% |