U.S. markets open in 3 hours 45 minutes
F S&P 500
5,094.00 -10.00 (-0.20%) F Dow Jones
37,909.00 -84.00 (-0.22%) F Nasdaq
17,851.50 -24.75 (-0.14%) E-mini Russell 2000 Index Futur
1,977.70 -13.30 (-0.67%) Petróleo
85.03 -0.38 (-0.44%) Oro
2,384.90 +1.90 (+0.08%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:13.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419C00013000 | 2024-04-15 11:17AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE240517C00013000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,675 | 0 | 25.00% |
| BE240621C00013000 | 2024-04-15 12:38PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| BE240816C00013000 | 2024-04-15 1:27PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BE241115C00013000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BE241220C00013000 | 2024-04-11 10:57AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BE250117C00013000 | 2024-04-15 10:52AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419P00013000 | 2024-04-10 9:43AM EDT | 2024-04-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240517P00013000 | 2024-04-11 3:45PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BE240621P00013000 | 2024-04-11 10:46AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| BE240816P00013000 | 2024-04-08 3:33PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BE241115P00013000 | 2024-04-08 10:44AM EDT | 2024-11-15 | 3.19 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| BE241220P00013000 | 2024-04-15 12:31PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE250117P00013000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.