Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE231215C00013000 | 2023-11-29 11:27AM EST | 2023-12-15 | 1.47 | 1.50 | 1.60 | +0.47 | +47.00% | 46 | 1,208 | 58.79% |
BE240119C00013000 | 2023-11-29 10:44AM EST | 2024-01-19 | 2.10 | 1.95 | 2.05 | +0.53 | +33.76% | 29 | 1,947 | 59.57% |
BE240216C00013000 | 2023-11-29 11:37AM EST | 2024-02-16 | 2.35 | 2.40 | 2.55 | +0.43 | +22.40% | 105 | 434 | 68.07% |
BE240517C00013000 | 2023-11-27 3:50PM EST | 2024-05-17 | 3.27 | 3.20 | 3.40 | +0.82 | +33.47% | 5 | 320 | 69.87% |
BE240621C00013000 | 2023-11-29 11:52AM EST | 2024-06-21 | 3.50 | 3.40 | 3.60 | +0.48 | +15.89% | 8 | 176 | 68.80% |
BE250117C00013000 | 2023-11-29 11:07AM EST | 2025-01-17 | 4.60 | 4.50 | 4.80 | +0.72 | +18.56% | 10 | 434 | 69.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE231215P00013000 | 2023-11-29 11:13AM EST | 2023-12-15 | 0.22 | 0.20 | 0.25 | -0.15 | -40.54% | 13 | 527 | 59.38% |
BE240119P00013000 | 2023-11-28 3:30PM EST | 2024-01-19 | 0.80 | 0.55 | 0.65 | 0.00 | - | 26 | 1,249 | 55.76% |
BE240216P00013000 | 2023-11-28 11:00AM EST | 2024-02-16 | 1.30 | 0.95 | 1.05 | 0.00 | - | 1 | 291 | 62.01% |
BE240517P00013000 | 2023-11-20 2:37PM EST | 2024-05-17 | 2.15 | 1.65 | 1.70 | 0.00 | - | 2 | 240 | 61.57% |
BE240621P00013000 | 2023-11-29 11:27AM EST | 2024-06-21 | 1.78 | 1.75 | 1.85 | -0.82 | -31.54% | 9 | 1,004 | 59.33% |
BE250117P00013000 | 2023-11-21 2:26PM EST | 2025-01-17 | 3.25 | 2.60 | 2.70 | 0.00 | - | 1 | 1,134 | 57.15% |