Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217C00013000 | 2022-10-25 9:26AM EST | 2023-02-17 | 5.90 | 9.40 | 9.90 | 0.00 | - | - | 1 | 0.00% |
BE230616C00013000 | 2023-01-06 9:30AM EST | 2023-06-16 | 7.30 | 12.10 | 12.50 | 0.00 | - | 1 | 2 | 92.97% |
BE240119C00013000 | 2022-12-14 2:02PM EST | 2024-01-19 | 12.38 | 11.80 | 12.30 | 0.00 | - | 1 | 76 | 57.18% |
BE250117C00013000 | 2023-01-26 9:56AM EST | 2025-01-17 | 15.00 | 14.20 | 15.20 | 0.00 | - | 1 | 10 | 76.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217P00013000 | 2023-01-24 11:30AM EST | 2023-02-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 66 | 171.09% |
BE230519P00013000 | 2023-01-19 9:52AM EST | 2023-05-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 216 | 78.32% |
BE230616P00013000 | 2023-01-12 3:28PM EST | 2023-06-16 | 0.35 | 0.15 | 0.50 | 0.00 | - | 200 | 386 | 78.03% |
BE230818P00013000 | 2023-01-12 9:35AM EST | 2023-08-18 | 0.60 | 0.40 | 0.50 | 0.00 | - | 200 | 201 | 70.02% |
BE231020P00013000 | 2023-01-25 2:53PM EST | 2023-10-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 6,922 | 66.99% |
BE240119P00013000 | 2023-01-12 3:29PM EST | 2024-01-19 | 1.20 | 0.80 | 1.00 | 0.00 | - | 200 | 289 | 64.94% |
BE250117P00013000 | 2023-01-31 12:02PM EST | 2025-01-17 | 1.80 | 1.65 | 2.00 | 0.00 | - | 1 | 5 | 60.01% |