BE - Bloom Energy Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:13.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616C00013000 | 2023-06-09 11:48AM EDT | 2023-06-16 | 1.95 | 2.15 | 2.30 | -0.40 | -17.02% | 27 | 233 | 64.84% |
| BE230721C00013000 | 2023-06-08 11:17AM EDT | 2023-07-21 | 2.77 | 2.50 | 2.65 | 0.00 | - | 5 | 39 | 60.45% |
| BE230818C00013000 | 2023-06-06 1:34PM EDT | 2023-08-18 | 3.00 | 3.00 | 3.10 | 0.00 | - | 9 | 80 | 70.41% |
| BE231020C00013000 | 2023-06-09 2:37PM EDT | 2023-10-20 | 3.50 | 3.50 | 3.70 | -0.20 | -5.41% | 2 | 74 | 69.34% |
| BE231117C00013000 | 2023-06-07 1:36PM EDT | 2023-11-17 | 4.21 | 3.80 | 4.00 | 0.00 | - | 2 | 115 | 71.78% |
| BE240119C00013000 | 2023-06-09 9:50AM EDT | 2024-01-19 | 4.10 | 4.20 | 4.30 | +0.30 | +7.89% | 39 | 105 | 69.53% |
| BE240621C00013000 | 2023-06-09 11:39AM EDT | 2024-06-21 | 5.00 | 5.00 | 5.30 | +0.73 | +17.10% | 1 | 36 | 70.65% |
| BE250117C00013000 | 2023-06-08 9:53AM EDT | 2025-01-17 | 6.47 | 5.90 | 6.30 | 0.00 | - | 12 | 108 | 71.44% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00013000 | 2023-06-09 2:35PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 79 | 4,983 | 72.66% |
| BE230721P00013000 | 2023-06-09 2:08PM EDT | 2023-07-21 | 0.35 | 0.30 | 0.40 | +0.06 | +20.69% | 2 | 55 | 58.40% |
| BE230818P00013000 | 2023-06-09 11:44AM EDT | 2023-08-18 | 0.77 | 0.70 | 0.75 | +0.07 | +10.00% | 6 | 656 | 64.36% |
| BE231020P00013000 | 2023-06-06 2:42PM EDT | 2023-10-20 | 1.12 | 1.10 | 1.20 | 0.00 | - | 4 | 6,914 | 61.04% |
| BE231117P00013000 | 2023-05-22 1:12PM EDT | 2023-11-17 | 1.70 | 1.35 | 1.50 | 0.00 | - | 6 | 16 | 63.67% |
| BE240119P00013000 | 2023-06-05 1:34PM EDT | 2024-01-19 | 2.00 | 1.65 | 1.80 | 0.00 | - | 3 | 359 | 61.43% |
| BE240621P00013000 | 2023-06-05 11:50AM EDT | 2024-06-21 | 2.70 | 2.30 | 2.50 | 0.00 | - | 50 | 93 | 60.11% |
| BE250117P00013000 | 2023-06-05 1:26PM EDT | 2025-01-17 | 3.44 | 3.00 | 3.30 | 0.00 | - | 2 | 22 | 59.69% |
© 2023 Yahoo. Todos los derechos reservados.