BE - Bloom Energy Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:14.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616C00014000 | 2023-06-08 12:24PM EDT | 2023-06-16 | 1.28 | 1.30 | 1.35 | -0.62 | -32.63% | 82 | 1,487 | 58.59% |
| BE230721C00014000 | 2023-06-08 3:38PM EDT | 2023-07-21 | 1.86 | 1.85 | 1.95 | -0.39 | -17.33% | 45 | 156 | 60.06% |
| BE230818C00014000 | 2023-06-08 11:06AM EDT | 2023-08-18 | 2.69 | 2.30 | 2.45 | -0.14 | -4.95% | 6 | 309 | 66.50% |
| BE231020C00014000 | 2023-06-08 11:54AM EDT | 2023-10-20 | 2.98 | 2.90 | 3.10 | -0.50 | -14.37% | 6 | 97 | 66.94% |
| BE231117C00014000 | 2023-06-06 1:46PM EDT | 2023-11-17 | 3.26 | 3.20 | 3.40 | 0.00 | - | 2 | 40 | 68.95% |
| BE240119C00014000 | 2023-06-07 10:33AM EDT | 2024-01-19 | 4.00 | 3.60 | 3.80 | 0.00 | - | 2 | 48 | 67.63% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00014000 | 2023-06-08 12:26PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 20 | 1,892 | 60.55% |
| BE230721P00014000 | 2023-06-08 3:45PM EDT | 2023-07-21 | 0.60 | 0.55 | 0.65 | +0.13 | +27.66% | 69 | 207 | 55.18% |
| BE230818P00014000 | 2023-06-08 2:58PM EDT | 2023-08-18 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 33 | 241 | 61.82% |
| BE231020P00014000 | 2023-05-19 9:30AM EDT | 2023-10-20 | 1.87 | 1.50 | 1.60 | 0.00 | - | 1 | 1 | 59.86% |
| BE231117P00014000 | 2023-06-07 3:00PM EDT | 2023-11-17 | 1.65 | 1.75 | 1.85 | 0.00 | - | 2 | 32 | 61.13% |
| BE240119P00014000 | 2023-05-26 10:19AM EDT | 2024-01-19 | 2.80 | 2.05 | 2.15 | 0.00 | - | 2 | 332 | 58.74% |
© 2023 Yahoo. Todos los derechos reservados.