U.S. markets open in 8 hours 1 minute
F S&P 500
5,073.75 +11.50 (+0.23%) F Dow Jones
38,039.00 +49.00 (+0.13%) F Nasdaq
17,718.00 +59.50 (+0.34%) E-mini Russell 2000 Index Futur
1,967.80 +5.80 (+0.30%) Petróleo
82.84 +0.15 (+0.18%) Oro
2,389.40 +1.00 (+0.04%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419C00015000 | 2024-04-09 9:41AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BE240517C00015000 | 2024-04-17 1:39PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BE240621C00015000 | 2024-04-17 2:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE240816C00015000 | 2024-04-17 1:14PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE241115C00015000 | 2024-04-05 12:59PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BE241220C00015000 | 2024-04-01 1:19PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BE250117C00015000 | 2024-04-17 10:57AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BE250718C00015000 | 2024-04-12 3:06PM EDT | 2025-07-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BE260116C00015000 | 2024-04-15 2:37PM EDT | 2026-01-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419P00015000 | 2024-03-27 9:42AM EDT | 2024-04-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BE240517P00015000 | 2024-02-29 12:05PM EDT | 2024-05-17 | 6.14 | 4.00 | 4.20 | 0.00 | - | 5 | 40 | 0.00% |
| BE240621P00015000 | 2024-04-15 3:33PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BE240816P00015000 | 2024-04-08 3:47PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BE250117P00015000 | 2024-04-15 3:33PM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BE250718P00015000 | 2024-04-10 3:52PM EDT | 2025-07-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BE260116P00015000 | 2024-03-26 9:37AM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.