BE - Bloom Energy Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:15.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616C00015000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 0.38 | 0.35 | 0.40 | +0.02 | +5.56% | 54 | 1,039 | 58.98% |
| BE230721C00015000 | 2023-05-26 1:03PM EDT | 2023-07-21 | 0.85 | 0.85 | 0.95 | +0.05 | +6.25% | 53 | 192 | 60.64% |
| BE230818C00015000 | 2023-05-25 1:38PM EDT | 2023-08-18 | 1.25 | 1.35 | 1.45 | 0.00 | - | 82 | 253 | 68.26% |
| BE231020C00015000 | 2023-05-24 11:31AM EDT | 2023-10-20 | 1.90 | 1.90 | 2.00 | 0.00 | - | 20 | 205 | 66.94% |
| BE231117C00015000 | 2023-05-23 3:34PM EDT | 2023-11-17 | 2.77 | 2.20 | 2.35 | 0.00 | - | 18 | 48 | 69.78% |
| BE240119C00015000 | 2023-05-26 11:40AM EDT | 2024-01-19 | 2.60 | 2.60 | 2.75 | +0.12 | +4.84% | 2 | 392 | 68.70% |
| BE240621C00015000 | 2023-05-26 3:39PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | -1.27 | -26.62% | 7 | 15 | 69.85% |
| BE250117C00015000 | 2023-05-25 10:10AM EDT | 2025-01-17 | 4.50 | 4.30 | 4.80 | 0.00 | - | 3 | 2,530 | 70.29% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00015000 | 2023-05-26 10:02AM EDT | 2023-06-16 | 1.75 | 1.30 | 1.40 | +0.06 | +3.55% | 1 | 1,477 | 56.06% |
| BE230721P00015000 | 2023-05-25 11:38AM EDT | 2023-07-21 | 2.04 | 1.75 | 1.85 | 0.00 | - | 26 | 53 | 55.37% |
| BE230818P00015000 | 2023-05-25 3:22PM EDT | 2023-08-18 | 2.47 | 2.20 | 2.30 | 0.00 | - | 2 | 602 | 62.21% |
| BE231020P00015000 | 2023-05-22 1:45PM EDT | 2023-10-20 | 2.31 | 2.65 | 2.75 | 0.00 | - | 2 | 239 | 59.57% |
| BE231117P00015000 | 2023-05-24 1:31PM EDT | 2023-11-17 | 3.10 | 2.90 | 3.00 | 0.00 | - | 160 | 320 | 61.04% |
| BE240119P00015000 | 2023-05-22 10:53AM EDT | 2024-01-19 | 3.11 | 3.10 | 3.40 | 0.00 | - | 1 | 553 | 58.98% |
| BE240621P00015000 | 2023-05-25 2:48PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.10 | 0.00 | - | 36 | 92 | 57.28% |
| BE250117P00015000 | 2023-05-23 11:21AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.90 | 0.00 | - | 11 | 2,519 | 56.93% |
© 2023 Yahoo. Todos los derechos reservados.