Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:15.00
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230217C00015000 | 2023-02-03 2:34PM EST | 2023-02-17 | 9.76 | 9.70 | 10.00 | -0.59 | -5.70% | 35 | 166 | 170.31% |
| BE230519C00015000 | 2023-02-02 2:12PM EST | 2023-05-19 | 11.10 | 10.20 | 10.50 | 0.00 | - | 3 | 4 | 88.09% |
| BE230616C00015000 | 2023-02-01 9:30AM EST | 2023-06-16 | 10.50 | 10.40 | 10.70 | 0.00 | - | 1 | 24 | 85.64% |
| BE230818C00015000 | 2022-12-29 10:40AM EST | 2023-08-18 | 6.10 | 11.00 | 11.50 | 0.00 | - | - | 0 | 89.26% |
| BE231020C00015000 | 2023-01-23 12:06PM EST | 2023-10-20 | 11.80 | 11.10 | 11.40 | 0.00 | - | 1 | 12 | 77.59% |
| BE240119C00015000 | 2023-01-13 1:31PM EST | 2024-01-19 | 10.50 | 11.50 | 11.90 | 0.00 | - | 2 | 349 | 74.98% |
| BE250117C00015000 | 2023-02-03 2:30PM EST | 2025-01-17 | 13.30 | 13.10 | 14.00 | -0.55 | -3.97% | 2 | 44 | 74.85% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230217P00015000 | 2023-02-02 3:02PM EST | 2023-02-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 451 | 154.69% |
| BE230317P00015000 | 2023-01-26 3:19PM EST | 2023-03-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 87.11% |
| BE230519P00015000 | 2023-02-02 9:55AM EST | 2023-05-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 88 | 72.85% |
| BE230616P00015000 | 2023-01-18 11:17AM EST | 2023-06-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 50 | 823 | 70.51% |
| BE231020P00015000 | 2023-01-12 12:40PM EST | 2023-10-20 | 1.40 | 0.95 | 1.10 | 0.00 | - | 5 | 68 | 65.38% |
| BE240119P00015000 | 2023-01-27 3:30PM EST | 2024-01-19 | 1.40 | 1.25 | 1.40 | 0.00 | - | 40 | 85 | 62.26% |
| BE250117P00015000 | 2023-01-23 1:41PM EST | 2025-01-17 | 2.45 | 2.30 | 2.60 | 0.00 | - | 12 | 4 | 57.93% |
© 2023 Yahoo. Todos los derechos reservados.
