BE - Bloom Energy Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:16.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616C00016000 | 2023-05-26 2:36PM EDT | 2023-06-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 36 | 2,748 | 62.70% |
| BE230721C00016000 | 2023-05-26 3:34PM EDT | 2023-07-21 | 0.50 | 0.55 | 0.65 | -0.06 | -10.71% | 2 | 53 | 60.16% |
| BE230818C00016000 | 2023-05-26 9:44AM EDT | 2023-08-18 | 0.87 | 0.95 | 1.10 | -0.09 | -9.37% | 5 | 479 | 65.92% |
| BE231020C00016000 | 2023-05-26 11:10AM EDT | 2023-10-20 | 1.60 | 1.55 | 1.65 | -0.55 | -25.58% | 2 | 7 | 66.26% |
| BE231117C00016000 | 2023-05-25 3:40PM EDT | 2023-11-17 | 1.75 | 1.85 | 1.95 | 0.00 | - | 1 | 26 | 68.46% |
| BE240119C00016000 | 2023-05-26 1:21PM EDT | 2024-01-19 | 2.20 | 2.25 | 2.35 | -0.05 | -2.22% | 1 | 155 | 67.53% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00016000 | 2023-05-26 10:43AM EDT | 2023-06-16 | 2.25 | 2.10 | 2.20 | -0.16 | -6.64% | 3 | 736 | 55.47% |
| BE230721P00016000 | 2023-05-23 10:15AM EDT | 2023-07-21 | 1.85 | 2.40 | 2.55 | 0.00 | - | - | 9 | 52.93% |
| BE230818P00016000 | 2023-05-23 10:09AM EDT | 2023-08-18 | 2.25 | 2.80 | 2.95 | 0.00 | - | 29 | 246 | 59.67% |
| BE231117P00016000 | 2023-05-09 11:51AM EDT | 2023-11-17 | 2.57 | 3.50 | 3.70 | 0.00 | - | 6 | 10 | 60.40% |
| BE240119P00016000 | 2023-05-19 11:49AM EDT | 2024-01-19 | 3.80 | 3.80 | 4.00 | 0.00 | - | 100 | 185 | 58.45% |
© 2023 Yahoo. Todos los derechos reservados.