Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230616C00019000 | 2023-06-06 2:21PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 360 | 87.50% |
BE230721C00019000 | 2023-06-09 2:14PM EDT | 2023-07-21 | 0.11 | 0.10 | 0.20 | -0.06 | -35.29% | 1 | 129 | 53.13% |
BE230818C00019000 | 2023-06-09 1:20PM EDT | 2023-08-18 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 7 | 125 | 59.96% |
BE231117C00019000 | 2023-06-02 10:21AM EDT | 2023-11-17 | 1.13 | 1.20 | 1.35 | 0.00 | - | 5 | 139 | 62.40% |
BE240119C00019000 | 2023-06-08 10:01AM EDT | 2024-01-19 | 1.83 | 1.60 | 1.75 | 0.00 | - | 5 | 819 | 61.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230616P00019000 | 2023-05-26 10:45AM EDT | 2023-06-16 | 5.15 | 3.80 | 4.00 | 0.00 | - | 4 | 69 | 96.09% |
BE230721P00019000 | 2023-06-08 9:57AM EDT | 2023-07-21 | 4.15 | 3.90 | 4.10 | +0.41 | +10.96% | 2 | 9 | 52.15% |
BE230818P00019000 | 2023-05-31 11:57AM EDT | 2023-08-18 | 5.50 | 4.10 | 4.30 | 0.00 | - | 5 | 40 | 53.03% |
BE231117P00019000 | 2023-05-19 12:34PM EDT | 2023-11-17 | 5.80 | 4.70 | 4.90 | 0.00 | - | 1 | 7 | 53.37% |
BE240119P00019000 | 2023-05-11 10:11AM EDT | 2024-01-19 | 6.20 | 5.00 | 5.20 | 0.00 | - | 413 | 90 | 52.15% |