Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217C00019000 | 2023-02-01 3:08PM EST | 2023-02-17 | 7.00 | 5.80 | 6.10 | 0.00 | - | 3 | 973 | 115.23% |
BE230519C00019000 | 2023-02-02 9:32AM EST | 2023-05-19 | 8.40 | 6.80 | 7.20 | 0.00 | - | 1 | 28 | 74.66% |
BE230616C00019000 | 2023-01-23 3:28PM EST | 2023-06-16 | 7.90 | 7.20 | 7.60 | 0.00 | - | 2 | 3 | 75.78% |
BE230818C00019000 | 2022-12-23 2:53PM EST | 2023-08-18 | 4.30 | 7.40 | 7.70 | 0.00 | - | 2 | 2 | 65.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217P00019000 | 2023-02-01 2:04PM EST | 2023-02-17 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 1 | 548 | 99.61% |
BE230317P00019000 | 2023-02-03 1:46PM EST | 2023-03-17 | 0.40 | 0.35 | 0.45 | +0.08 | +25.00% | 2 | 12 | 74.02% |
BE230519P00019000 | 2023-02-03 1:46PM EST | 2023-05-19 | 1.05 | 1.00 | 1.15 | 0.00 | - | 24 | 259 | 68.07% |
BE230616P00019000 | 2023-01-20 12:24PM EST | 2023-06-16 | 1.60 | 1.25 | 1.35 | 0.00 | - | 1 | 57 | 66.02% |
BE230818P00019000 | 2023-01-09 10:04AM EST | 2023-08-18 | 3.41 | 1.70 | 1.85 | 0.00 | - | 1 | 3 | 63.57% |