Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217C00024000 | 2023-02-03 3:52PM EST | 2023-02-17 | 2.05 | 1.95 | 2.10 | -0.75 | -26.79% | 67 | 1,831 | 90.53% |
BE230317C00024000 | 2023-02-03 2:52PM EST | 2023-03-17 | 2.68 | 2.60 | 2.75 | -0.57 | -17.54% | 4 | 121 | 71.24% |
BE230519C00024000 | 2023-02-02 2:16PM EST | 2023-05-19 | 4.45 | 3.80 | 4.00 | 0.00 | - | 9 | 105 | 68.75% |
BE230616C00024000 | 2023-02-03 11:32AM EST | 2023-06-16 | 4.75 | 4.20 | 4.40 | +0.35 | +7.95% | 197 | 217 | 68.02% |
BE230818C00024000 | 2023-01-19 12:18PM EST | 2023-08-18 | 4.03 | 5.00 | 5.20 | 0.00 | - | 2 | 14 | 67.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217P00024000 | 2023-02-03 3:42PM EST | 2023-02-17 | 1.27 | 1.20 | 1.35 | +0.11 | +9.48% | 61 | 968 | 87.21% |
BE230317P00024000 | 2023-02-03 1:08PM EST | 2023-03-17 | 1.75 | 1.80 | 1.90 | +0.25 | +16.67% | 298 | 287 | 67.04% |
BE230519P00024000 | 2023-02-02 10:07AM EST | 2023-05-19 | 2.55 | 2.80 | 2.95 | 0.00 | - | 5 | 102 | 62.18% |
BE230616P00024000 | 2023-02-02 10:00AM EST | 2023-06-16 | 2.85 | 3.00 | 3.20 | 0.00 | - | 20 | 103 | 59.13% |
BE230818P00024000 | 2023-01-13 9:37AM EST | 2023-08-18 | 4.60 | 3.70 | 3.90 | 0.00 | - | - | 1 | 58.72% |