Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Llamadaspor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE221021C00025000 | 2022-09-23 3:55PM EDT | 2022-10-21 | 0.57 | 0.55 | 0.60 | -0.48 | -45.71% | 297 | 2,961 | 74.02% |
| BE221118C00025000 | 2022-09-23 3:54PM EDT | 2022-11-18 | 1.35 | 1.30 | 1.45 | -0.55 | -28.95% | 60 | 651 | 79.30% |
| BE230120C00025000 | 2022-09-23 2:34PM EDT | 2023-01-20 | 2.25 | 2.25 | 2.35 | -0.60 | -21.05% | 33 | 1,895 | 73.88% |
| BE230217C00025000 | 2022-09-23 3:58PM EDT | 2023-02-17 | 2.80 | 2.75 | 2.85 | -1.50 | -34.88% | 368 | 1,611 | 75.78% |
| BE230616C00025000 | 2022-09-23 3:08PM EDT | 2023-06-16 | 4.11 | 4.00 | 4.20 | -0.99 | -19.41% | 1 | 240 | 74.17% |
| BE231020C00025000 | 2022-09-15 3:32PM EDT | 2023-10-20 | 8.10 | 4.80 | 5.30 | 0.00 | - | 60 | 65 | 71.90% |
| BE240119C00025000 | 2022-09-23 3:54PM EDT | 2024-01-19 | 5.83 | 5.50 | 6.40 | -2.37 | -28.90% | 33 | 218 | 74.15% |
| BE250117C00025000 | 2022-09-20 1:37PM EDT | 2025-01-17 | 10.10 | 6.00 | 10.00 | 0.00 | - | 1 | 3 | 72.66% |
Ponepor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE221021P00025000 | 2022-09-23 1:22PM EDT | 2022-10-21 | 4.20 | 4.10 | 4.30 | +0.80 | +23.53% | 14 | 652 | 73.14% |
| BE221118P00025000 | 2022-09-23 11:59AM EDT | 2022-11-18 | 5.00 | 4.80 | 5.00 | +1.30 | +35.14% | 3 | 278 | 75.59% |
| BE230120P00025000 | 2022-09-23 9:30AM EDT | 2023-01-20 | 5.70 | 5.60 | 5.80 | +1.60 | +39.02% | 40 | 617 | 68.87% |
| BE230217P00025000 | 2022-09-23 2:12PM EDT | 2023-02-17 | 6.30 | 6.00 | 6.30 | +1.10 | +21.15% | 1 | 29 | 70.39% |
| BE230519P00025000 | 2022-09-23 11:06AM EDT | 2023-05-19 | 6.90 | 6.80 | 7.10 | +6.90 | - | 12 | 0 | 66.94% |
| BE230616P00025000 | 2022-08-10 10:06AM EDT | 2023-06-16 | 5.30 | 5.00 | 5.60 | 0.00 | - | - | 10 | 44.56% |
| BE231020P00025000 | 2022-09-15 3:16PM EDT | 2023-10-20 | 6.20 | 7.60 | 8.00 | 0.00 | - | - | 20 | 61.77% |
| BE240119P00025000 | 2022-08-11 1:25PM EDT | 2024-01-19 | 6.37 | 6.40 | 6.90 | 0.00 | - | 27 | 27 | 46.44% |
© 2022 Yahoo. Todos los derechos reservados.
