Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:25.00
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230217C00025000 | 2023-02-03 3:19PM EST | 2023-02-17 | 1.55 | 1.45 | 1.55 | -0.28 | -15.30% | 106 | 3,307 | 88.28% |
| BE230317C00025000 | 2023-02-03 3:52PM EST | 2023-03-17 | 2.15 | 2.10 | 2.25 | -0.40 | -15.69% | 15 | 7,589 | 70.22% |
| BE230519C00025000 | 2023-02-03 12:28PM EST | 2023-05-19 | 3.81 | 3.30 | 3.50 | -0.34 | -8.19% | 4 | 919 | 67.53% |
| BE230616C00025000 | 2023-01-31 3:52PM EST | 2023-06-16 | 3.94 | 3.70 | 3.90 | 0.00 | - | 10 | 466 | 66.75% |
| BE230818C00025000 | 2023-02-02 9:43AM EST | 2023-08-18 | 5.90 | 4.50 | 4.70 | 0.00 | - | 10 | 46 | 66.26% |
| BE231020C00025000 | 2023-01-30 10:54AM EST | 2023-10-20 | 5.00 | 5.10 | 5.40 | 0.00 | - | 10 | 3,905 | 65.65% |
| BE240119C00025000 | 2023-02-03 9:30AM EST | 2024-01-19 | 6.04 | 6.10 | 6.30 | -0.26 | -4.13% | 2 | 968 | 66.71% |
| BE250117C00025000 | 2023-02-03 2:50PM EST | 2025-01-17 | 8.60 | 8.50 | 9.10 | -1.08 | -11.16% | 1 | 33 | 66.99% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230217P00025000 | 2023-02-03 2:44PM EST | 2023-02-17 | 1.70 | 1.65 | 1.80 | +0.25 | +17.24% | 43 | 635 | 83.79% |
| BE230317P00025000 | 2023-02-03 2:36PM EST | 2023-03-17 | 2.35 | 2.25 | 2.40 | +0.18 | +8.29% | 3 | 196 | 65.33% |
| BE230519P00025000 | 2023-02-02 11:32AM EST | 2023-05-19 | 2.95 | 3.30 | 3.50 | 0.00 | - | 1 | 24 | 61.57% |
| BE230616P00025000 | 2023-01-19 9:47AM EST | 2023-06-16 | 4.50 | 3.50 | 3.80 | 0.00 | - | 5 | 20 | 58.91% |
| BE231020P00025000 | 2023-02-03 3:43PM EST | 2023-10-20 | 4.80 | 4.60 | 4.90 | -0.40 | -7.69% | 2 | 143 | 55.64% |
| BE240119P00025000 | 2023-02-02 12:45PM EST | 2024-01-19 | 5.10 | 5.30 | 5.60 | 0.00 | - | 10 | 369 | 55.30% |
| BE250117P00025000 | 2023-02-03 12:58PM EST | 2025-01-17 | 7.00 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 51.22% |
© 2023 Yahoo. Todos los derechos reservados.
