Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00025000 | 2024-03-04 11:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1,837 | 169.53% |
BE240621C00025000 | 2024-03-13 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3,604 | 121.09% |
BE240816C00025000 | 2024-04-09 12:35PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 30 | 95.70% |
BE250117C00025000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 0.53 | 0.25 | 0.35 | 0.00 | - | 12 | 2,571 | 73.63% |
BE260116C00025000 | 2024-04-08 11:38AM EDT | 2026-01-16 | 1.95 | 1.00 | 1.30 | 0.00 | - | 2 | 200 | 71.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00025000 | 2023-11-02 11:39AM EDT | 2024-05-17 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
BE240621P00025000 | 2023-08-14 11:15AM EDT | 2024-06-21 | 9.89 | 10.00 | 10.30 | 0.00 | - | - | 7 | 0.00% |
BE250117P00025000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 13.80 | 14.90 | 15.80 | 0.00 | - | 6 | 8 | 59.18% |
BE260116P00025000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 16.20 | 14.10 | 14.60 | 0.00 | - | 1 | 95 | 0.00% |