BE - Bloom Energy Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:25.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616C00025000 | 2023-05-16 2:50PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 601 | 50.00% |
| BE230818C00025000 | 2023-05-25 10:02AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| BE231020C00025000 | 2023-05-26 10:29AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 3,003 | 25.00% |
| BE231117C00025000 | 2023-05-16 12:28PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| BE240119C00025000 | 2023-05-24 10:26AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,667 | 12.50% |
| BE250117C00025000 | 2023-05-23 12:41PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00025000 | 2023-05-10 12:53PM EDT | 2023-06-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE230818P00025000 | 2023-05-08 11:00AM EDT | 2023-08-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE231020P00025000 | 2023-05-11 12:04PM EDT | 2023-10-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| BE231117P00025000 | 2023-04-24 12:59PM EDT | 2023-11-17 | 7.78 | 11.10 | 11.40 | 0.00 | - | - | 5 | 58.30% |
| BE240119P00025000 | 2023-05-19 10:09AM EDT | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| BE250117P00025000 | 2023-05-24 3:30PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.