Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217C00026000 | 2023-02-03 2:39PM EST | 2023-02-17 | 1.10 | 1.00 | 1.15 | -0.50 | -31.25% | 102 | 1,047 | 86.43% |
BE230317C00026000 | 2023-02-03 3:27PM EST | 2023-03-17 | 1.76 | 1.65 | 1.80 | -0.41 | -18.89% | 74 | 164 | 68.65% |
BE230519C00026000 | 2023-02-03 3:49PM EST | 2023-05-19 | 2.95 | 2.90 | 3.10 | -0.25 | -7.81% | 3 | 433 | 67.38% |
BE230616C00026000 | 2023-01-13 1:43PM EST | 2023-06-16 | 2.80 | 3.20 | 3.50 | 0.00 | - | 1 | 44 | 65.72% |
BE230818C00026000 | 2023-01-23 2:50PM EST | 2023-08-18 | 4.50 | 4.10 | 4.30 | 0.00 | - | - | 1 | 65.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217P00026000 | 2023-02-03 11:14AM EST | 2023-02-17 | 1.95 | 2.25 | 2.40 | -0.15 | -7.14% | 14 | 174 | 83.11% |
BE230317P00026000 | 2023-02-03 10:18AM EST | 2023-03-17 | 2.70 | 2.80 | 2.95 | +0.20 | +8.00% | 1 | 440 | 63.77% |
BE230519P00026000 | 2023-01-11 1:59PM EST | 2023-05-19 | 5.30 | 3.80 | 4.00 | 0.00 | - | 2 | 14 | 59.62% |
BE230616P00026000 | 2023-02-01 2:06PM EST | 2023-06-16 | 4.40 | 4.10 | 4.30 | 0.00 | - | 2 | 8 | 57.96% |