BE - Bloom Energy Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:27.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616C00027000 | 2023-05-22 1:18PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 340 | 128.91% |
| BE230818C00027000 | 2023-05-19 1:02PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 167 | 68.75% |
| BE231020C00027000 | 2023-05-23 10:33AM EDT | 2023-10-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 578 | 66.41% |
| BE240119C00027000 | 2023-05-22 2:43PM EDT | 2024-01-19 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 562 | 59.38% |
| BE240621C00027000 | 2023-05-10 12:34PM EDT | 2024-06-21 | 1.40 | 0.85 | 1.05 | 0.00 | - | - | 1 | 61.87% |
| BE250117C00027000 | 2023-05-25 1:38PM EDT | 2025-01-17 | 1.68 | 1.65 | 1.90 | 0.00 | - | 20 | 141 | 63.31% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00027000 | 2023-03-08 10:43AM EDT | 2023-06-16 | 5.60 | 9.20 | 9.40 | 0.00 | - | 1 | 6 | 0.00% |
| BE230818P00027000 | 2023-05-11 11:37AM EDT | 2023-08-18 | 9.00 | 13.60 | 13.90 | 0.00 | - | 1 | 1 | 124.32% |
| BE231020P00027000 | 2023-04-18 3:06PM EDT | 2023-10-20 | 9.20 | 13.10 | 13.40 | 0.00 | - | 1 | 59 | 69.24% |
| BE240119P00027000 | 2023-05-12 10:23AM EDT | 2024-01-19 | 14.07 | 12.90 | 13.20 | 0.00 | - | 8 | 782 | 51.66% |
| BE250117P00027000 | 2023-03-14 10:47AM EDT | 2025-01-17 | 9.70 | 10.40 | 10.60 | 0.00 | - | - | 38 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.