Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:27.00
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230217C00027000 | 2023-01-30 3:57PM EST | 2023-02-17 | 0.75 | 0.75 | 0.80 | -0.35 | -31.82% | 57 | 857 | 81.93% |
| BE230317C00027000 | 2023-01-27 2:49PM EST | 2023-03-17 | 1.75 | 1.25 | 1.40 | 0.00 | - | 7 | 23 | 68.80% |
| BE230519C00027000 | 2023-01-27 12:18PM EST | 2023-05-19 | 2.72 | 2.40 | 2.50 | 0.00 | - | 2 | 326 | 66.55% |
| BE230616C00027000 | 2023-01-24 9:30AM EST | 2023-06-16 | 3.15 | 2.70 | 2.85 | 0.00 | - | 1 | 296 | 64.89% |
| BE231020C00027000 | 2023-01-24 1:38PM EST | 2023-10-20 | 4.61 | 4.10 | 4.30 | 0.00 | - | 2 | 751 | 64.26% |
| BE240119C00027000 | 2023-01-27 12:02PM EST | 2024-01-19 | 5.20 | 5.00 | 5.20 | 0.00 | - | 1 | 350 | 64.92% |
| BE250117C00027000 | 2023-01-10 3:47PM EST | 2025-01-17 | 6.82 | 7.40 | 7.90 | 0.00 | - | 26 | 59 | 65.01% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230217P00027000 | 2023-01-24 3:43PM EST | 2023-02-17 | 2.95 | 3.40 | 3.60 | 0.00 | - | 3,051 | 2,635 | 76.86% |
| BE230317P00027000 | 2023-01-30 9:34AM EST | 2023-03-17 | 3.90 | 3.90 | 4.10 | +0.30 | +8.33% | 1 | 59 | 64.31% |
| BE230519P00027000 | 2023-01-12 1:24PM EST | 2023-05-19 | 5.44 | 4.80 | 5.00 | 0.00 | - | 13 | 16 | 59.47% |
| BE230616P00027000 | 2023-01-17 9:35AM EST | 2023-06-16 | 5.33 | 5.10 | 5.30 | 0.00 | - | 1 | 5 | 58.20% |
| BE231020P00027000 | 2023-01-26 3:24PM EST | 2023-10-20 | 5.90 | 6.10 | 6.30 | 0.00 | - | - | 58 | 54.25% |
| BE240119P00027000 | 2023-01-30 3:53PM EST | 2024-01-19 | 6.77 | 6.70 | 7.00 | +0.35 | +5.45% | 3 | 1,044 | 53.61% |
© 2023 Yahoo. Todos los derechos reservados.
