Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217C00029000 | 2023-01-30 10:16AM EST | 2023-02-17 | 0.50 | 0.30 | 0.40 | +0.02 | +4.17% | 55 | 461 | 78.22% |
BE230317C00029000 | 2023-01-27 3:41PM EST | 2023-03-17 | 1.10 | 0.75 | 0.85 | 0.00 | - | 13 | 82 | 66.89% |
BE230519C00029000 | 2023-01-26 9:44AM EST | 2023-05-19 | 2.15 | 1.75 | 1.90 | 0.00 | - | 1 | 500 | 65.26% |
BE230616C00029000 | 2023-01-27 11:12AM EST | 2023-06-16 | 2.17 | 2.00 | 2.20 | 0.00 | - | 31 | 83 | 63.09% |
BE230818C00029000 | 2023-01-18 9:48AM EST | 2023-08-18 | 3.20 | 2.80 | 3.00 | 0.00 | - | 1 | 4 | 63.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217P00029000 | 2023-01-24 1:08PM EST | 2023-02-17 | 3.90 | 5.00 | 5.20 | 0.00 | - | 2 | 34 | 72.85% |
BE230317P00029000 | 2023-01-27 12:45PM EST | 2023-03-17 | 5.00 | 5.40 | 5.60 | 0.00 | - | 2 | 9 | 62.50% |
BE230519P00029000 | 2023-01-17 9:39AM EST | 2023-05-19 | 6.90 | 6.20 | 6.40 | 0.00 | - | 1 | 2 | 58.25% |
BE230616P00029000 | 2022-12-19 3:04PM EST | 2023-06-16 | 9.40 | 6.70 | 6.90 | 0.00 | - | - | 1 | 60.99% |