Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00003000 | 2024-04-09 11:48AM EDT | 2024-05-17 | 8.95 | 6.40 | 8.60 | 0.00 | - | 2 | 10 | 545.31% |
BE240621C00003000 | 2024-03-07 11:04AM EDT | 2024-06-21 | 6.80 | 8.50 | 9.90 | 0.00 | - | 2 | 8 | 834.38% |
BE240816C00003000 | 2024-03-07 11:12AM EDT | 2024-08-16 | 6.90 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 513.28% |
BE250117C00003000 | 2024-03-06 12:30PM EDT | 2025-01-17 | 7.05 | 7.00 | 10.60 | 0.00 | - | 3 | 31 | 322.46% |
BE250718C00003000 | 2024-04-09 9:49AM EDT | 2025-07-18 | 9.27 | 5.70 | 8.40 | 0.00 | - | 1 | 5 | 100.39% |
BE260116C00003000 | 2024-03-25 1:06PM EDT | 2026-01-16 | 7.79 | 5.90 | 8.40 | 0.00 | - | 2 | 24 | 91.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00003000 | 2024-01-17 3:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 209.38% |
BE240621P00003000 | 2024-03-19 10:55AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 18 | 1,192 | 181.25% |
BE240816P00003000 | 2024-03-19 10:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 5 | 131.64% |
BE241115P00003000 | 2024-03-22 2:12PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 113.28% |
BE250117P00003000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 4,469 | 106.45% |
BE250718P00003000 | 2024-03-06 11:00AM EDT | 2025-07-18 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 55 | 89.84% |
BE260116P00003000 | 2024-03-07 4:15PM EDT | 2026-01-16 | 0.50 | 0.10 | 0.65 | 0.00 | - | 5 | 1,002 | 81.64% |