Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230421C00032000 | 2023-03-15 2:28PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 11 | 21 | 112.89% |
| BE230519C00032000 | 2023-03-27 12:03PM EDT | 2023-05-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 68.36% |
| BE230616C00032000 | 2023-03-27 1:24PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 847 | 61.72% |
| BE230818C00032000 | 2023-03-16 3:32PM EDT | 2023-08-18 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 46 | 60.25% |
| BE231020C00032000 | 2023-02-16 4:22PM EDT | 2023-10-20 | 2.10 | 0.45 | 0.60 | 0.00 | - | 2 | 299 | 55.86% |
| BE240119C00032000 | 2023-03-27 1:09PM EDT | 2024-01-19 | 0.95 | 1.05 | 1.20 | 0.00 | - | 2 | 111 | 59.23% |
| BE250117C00032000 | 2023-03-29 2:48PM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | +0.20 | +6.90% | 5 | 92 | 60.95% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230519P00032000 | 2023-02-16 3:49PM EDT | 2023-05-19 | 8.50 | 14.70 | 15.10 | 0.00 | - | 1 | 1 | 173.73% |
| BE230616P00032000 | 2023-02-13 11:06AM EDT | 2023-06-16 | 9.30 | 12.80 | 13.30 | 0.00 | - | - | 1 | 55.08% |
| BE230818P00032000 | 2023-03-02 1:47PM EDT | 2023-08-18 | 10.80 | 12.90 | 13.20 | 0.00 | - | 1 | 73 | 53.03% |
| BE231020P00032000 | 2023-02-07 12:30PM EDT | 2023-10-20 | 9.90 | 11.20 | 11.40 | 0.00 | - | 1 | 7 | 0.00% |
| BE250117P00032000 | 2023-01-20 4:08PM EDT | 2025-01-17 | 12.30 | 11.70 | 12.10 | 0.00 | - | 160 | 160 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
