Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00007000 | 2024-04-17 11:04AM EDT | 2024-05-17 | 3.10 | 2.75 | 2.85 | +0.05 | +1.64% | 1 | 7 | 101.17% |
BE240621C00007000 | 2024-04-23 11:59AM EDT | 2024-06-21 | 2.91 | 2.90 | 2.95 | -0.69 | -19.17% | 16 | 18 | 82.42% |
BE240816C00007000 | 2024-04-22 3:42PM EDT | 2024-08-16 | 2.95 | 3.10 | 3.30 | 0.00 | - | 10 | 19 | 80.66% |
BE241220C00007000 | 2024-04-11 1:16PM EDT | 2024-12-20 | 5.20 | 3.70 | 3.90 | 0.00 | - | - | 1 | 83.50% |
BE250117C00007000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | -0.85 | -18.68% | 118 | 10 | 83.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00007000 | 2024-04-23 11:53AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.03 | -20.00% | 4 | 581 | 103.52% |
BE240621P00007000 | 2024-04-22 3:09PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 887 | 80.66% |
BE240816P00007000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 10 | 376 | 79.59% |
BE241115P00007000 | 2024-04-08 1:12PM EDT | 2024-11-15 | 0.60 | 0.80 | 0.85 | 0.00 | - | 1 | 201 | 76.27% |
BE241220P00007000 | 2024-03-21 12:45PM EDT | 2024-12-20 | 0.99 | 0.90 | 1.05 | 0.00 | - | 3 | 25 | 77.34% |
BE250117P00007000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 4 | 307 | 76.37% |