Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241115C00017500 | 2024-07-11 9:30AM EDT | 17.50 | 8.80 | 6.50 | 10.50 | 0.00 | - | 5 | 0 | 178.32% |
| BEAM241115C00021000 | 2024-05-14 9:31AM EDT | 21.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BEAM241115C00022500 | 2024-10-14 2:10PM EDT | 22.50 | 4.50 | 4.60 | 5.20 | +1.00 | +28.57% | 4 | 11 | 78.42% |
| BEAM241115C00024000 | 2024-10-11 2:32PM EDT | 24.00 | 2.30 | 3.70 | 4.50 | 0.00 | - | 3 | 5 | 86.08% |
| BEAM241115C00025000 | 2024-10-14 12:11PM EDT | 25.00 | 3.25 | 3.10 | 3.50 | +1.10 | +51.16% | 3 | 367 | 78.52% |
| BEAM241115C00026000 | 2024-10-14 12:05PM EDT | 26.00 | 2.50 | 2.20 | 2.95 | +0.80 | +47.06% | 5 | 74 | 72.02% |
| BEAM241115C00027000 | 2024-10-14 2:27PM EDT | 27.00 | 1.95 | 2.10 | 2.40 | +0.80 | +69.57% | 29 | 71 | 76.37% |
| BEAM241115C00028000 | 2024-10-14 2:49PM EDT | 28.00 | 1.65 | 1.70 | 2.05 | +0.87 | +111.54% | 13 | 350 | 77.05% |
| BEAM241115C00029000 | 2024-10-14 3:43PM EDT | 29.00 | 1.40 | 1.30 | 1.60 | +0.77 | +122.22% | 5 | 970 | 74.32% |
| BEAM241115C00030000 | 2024-10-14 3:59PM EDT | 30.00 | 1.20 | 1.00 | 1.20 | +0.50 | +71.43% | 17 | 29 | 71.97% |
| BEAM241115C00031000 | 2024-09-24 12:31PM EDT | 31.00 | 0.75 | 0.60 | 1.60 | 0.00 | - | 2 | 3 | 80.37% |
| BEAM241115C00032000 | 2024-08-27 10:44AM EDT | 32.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 63.97% |
| BEAM241115C00035000 | 2024-10-01 10:19AM EDT | 35.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 32 | 92.77% |
| BEAM241115C00040000 | 2024-09-06 11:03AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 98.93% |
| BEAM241115C00045000 | 2024-09-19 10:27AM EDT | 45.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 118.36% |
| BEAM241115C00050000 | 2024-06-28 9:30AM EDT | 50.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 176.17% |
| BEAM241115C00055000 | 2024-09-10 10:17AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 10 | 117.97% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241115P00015000 | 2024-04-09 9:30AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BEAM241115P00016000 | 2024-08-05 9:30AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BEAM241115P00019000 | 2024-10-01 11:04AM EDT | 19.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 5 | 93.07% |
| BEAM241115P00020000 | 2024-10-04 11:35AM EDT | 20.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 70.31% |
| BEAM241115P00021000 | 2024-10-14 10:53AM EDT | 21.00 | 0.50 | 0.00 | 0.55 | -0.54 | -51.92% | 9 | 3 | 66.50% |
| BEAM241115P00022500 | 2024-10-14 3:45PM EDT | 22.50 | 0.70 | 0.55 | 0.80 | -0.30 | -30.00% | 4 | 64 | 72.36% |
| BEAM241115P00024000 | 2024-10-11 11:17AM EDT | 24.00 | 2.10 | 0.00 | 1.35 | 0.00 | - | 1 | 325 | 54.79% |
| BEAM241115P00025000 | 2024-10-14 12:10PM EDT | 25.00 | 2.21 | 1.20 | 1.65 | -0.21 | -8.68% | 3 | 390 | 68.85% |
| BEAM241115P00026000 | 2024-10-14 11:46AM EDT | 26.00 | 2.23 | 1.80 | 2.10 | -1.27 | -36.29% | 1 | 3 | 70.90% |
| BEAM241115P00027000 | 2024-10-03 3:08PM EDT | 27.00 | 5.00 | 2.30 | 2.90 | 0.00 | - | 1 | 5 | 74.51% |
| BEAM241115P00028000 | 2024-10-14 10:27AM EDT | 28.00 | 3.70 | 2.80 | 3.20 | -1.47 | -28.43% | 1 | 6 | 68.07% |
| BEAM241115P00035000 | 2024-09-11 1:45PM EDT | 35.00 | 12.10 | 9.70 | 12.90 | 0.00 | - | 20 | 10 | 171.05% |
© 2024 Yahoo. Todos los derechos reservados.