Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241220C00013000 | 2024-06-11 1:04PM EDT | 13.00 | 12.65 | 12.00 | 16.00 | 0.00 | - | 2 | 0 | 212.50% |
| BEAM241220C00015000 | 2024-07-23 10:32AM EDT | 15.00 | 14.90 | 10.10 | 11.10 | 0.00 | - | 152 | 60 | 118.75% |
| BEAM241220C00017500 | 2024-05-09 10:18AM EDT | 17.50 | 8.27 | 6.80 | 10.50 | 0.00 | - | 1 | 2 | 112.26% |
| BEAM241220C00020000 | 2024-09-19 12:39PM EDT | 20.00 | 7.80 | 5.60 | 8.10 | 0.00 | - | 2 | 31 | 105.27% |
| BEAM241220C00021000 | 2024-07-25 1:02PM EDT | 21.00 | 13.70 | 7.80 | 8.50 | 0.00 | - | 2 | 0 | 156.35% |
| BEAM241220C00022500 | 2024-10-08 1:03PM EDT | 22.50 | 4.00 | 4.50 | 5.10 | 0.00 | - | 3 | 18 | 87.40% |
| BEAM241220C00024000 | 2024-10-11 11:52AM EDT | 24.00 | 3.90 | 3.80 | 5.30 | +0.55 | +16.42% | 11 | 30 | 98.97% |
| BEAM241220C00025000 | 2024-10-11 12:05PM EDT | 25.00 | 3.60 | 3.30 | 3.80 | +0.60 | +20.00% | 3 | 167 | 85.40% |
| BEAM241220C00026000 | 2024-10-11 12:05PM EDT | 26.00 | 3.20 | 2.85 | 3.50 | +0.92 | +40.35% | 12 | 27 | 85.84% |
| BEAM241220C00027000 | 2024-09-25 9:30AM EDT | 27.00 | 3.20 | 2.55 | 3.10 | 0.00 | - | 1 | 19 | 85.94% |
| BEAM241220C00028000 | 2024-10-03 2:21PM EDT | 28.00 | 1.70 | 1.95 | 3.30 | 0.00 | - | 100 | 159 | 88.72% |
| BEAM241220C00029000 | 2024-09-05 3:40PM EDT | 29.00 | 2.55 | 0.00 | 4.00 | 0.00 | - | 8 | 23 | 80.66% |
| BEAM241220C00030000 | 2024-10-07 11:33AM EDT | 30.00 | 1.65 | 0.00 | 3.50 | 0.00 | - | 1 | 437 | 80.66% |
| BEAM241220C00031000 | 2024-08-30 2:35PM EDT | 31.00 | 3.07 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 91.26% |
| BEAM241220C00032000 | 2024-09-26 3:19PM EDT | 32.00 | 2.10 | 0.00 | 2.95 | 0.00 | - | 2 | 327 | 84.38% |
| BEAM241220C00035000 | 2024-10-10 11:20AM EDT | 35.00 | 0.80 | 0.75 | 1.70 | 0.00 | - | 7 | 176 | 91.06% |
| BEAM241220C00040000 | 2024-10-01 11:24AM EDT | 40.00 | 0.45 | 0.30 | 1.20 | 0.00 | - | 2 | 292 | 93.55% |
| BEAM241220C00045000 | 2024-10-03 3:19PM EDT | 45.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 10 | 436 | 115.23% |
| BEAM241220C00050000 | 2024-10-08 2:46PM EDT | 50.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 539 | 82.81% |
| BEAM241220C00055000 | 2024-09-26 3:57PM EDT | 55.00 | 0.24 | 0.00 | 2.05 | 0.00 | - | 20 | 28 | 141.41% |
| BEAM241220C00060000 | 2024-08-07 3:28PM EDT | 60.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 31 | 123.24% |
| BEAM241220C00065000 | 2024-07-15 12:56PM EDT | 65.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 1 | 62 | 144.63% |
| BEAM241220C00070000 | 2024-08-22 12:08PM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 57 | 142.77% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241220P00013000 | 2024-08-02 11:09AM EDT | 13.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 109.38% |
| BEAM241220P00015000 | 2024-09-18 2:15PM EDT | 15.00 | 0.93 | 0.00 | 1.45 | 0.00 | - | 60 | 62 | 110.94% |
| BEAM241220P00017500 | 2024-09-16 3:50PM EDT | 17.50 | 1.26 | 0.25 | 1.60 | 0.00 | - | 14 | 105 | 93.07% |
| BEAM241220P00019000 | 2024-08-30 9:30AM EDT | 19.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | 3 | 6 | 90.04% |
| BEAM241220P00020000 | 2024-08-29 2:56PM EDT | 20.00 | 1.60 | 0.00 | 3.10 | 0.00 | - | 2 | 61 | 87.94% |
| BEAM241220P00021000 | 2024-10-02 3:38PM EDT | 21.00 | 2.35 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 88.38% |
| BEAM241220P00022500 | 2024-10-11 2:25PM EDT | 22.50 | 2.65 | 2.15 | 2.80 | -0.65 | -19.70% | 15 | 108 | 84.72% |
| BEAM241220P00024000 | 2024-10-10 12:32PM EDT | 24.00 | 3.92 | 2.65 | 3.60 | 0.00 | - | 3 | 39 | 82.08% |
| BEAM241220P00025000 | 2024-10-07 11:52AM EDT | 25.00 | 4.26 | 3.40 | 4.10 | 0.00 | - | 1 | 245 | 83.55% |
| BEAM241220P00026000 | 2024-10-10 9:48AM EDT | 26.00 | 5.26 | 4.10 | 4.90 | 0.00 | - | 1 | 16 | 86.91% |
| BEAM241220P00028000 | 2024-05-07 2:21PM EDT | 28.00 | 8.75 | 6.60 | 9.20 | 0.00 | - | 1 | 34 | 135.01% |
| BEAM241220P00030000 | 2024-09-12 11:33AM EDT | 30.00 | 7.60 | 6.40 | 8.60 | 0.00 | - | 6 | 225 | 92.14% |
| BEAM241220P00031000 | 2024-08-26 12:42PM EDT | 31.00 | 6.90 | 7.40 | 8.70 | 0.00 | - | 1 | 2 | 86.82% |
| BEAM241220P00032000 | 2024-06-12 1:43PM EDT | 32.00 | 8.40 | 7.40 | 10.40 | 0.00 | - | 1 | 1 | 88.18% |
| BEAM241220P00035000 | 2024-10-07 1:57PM EDT | 35.00 | 12.57 | 10.20 | 13.40 | 0.00 | - | 10 | 31 | 99.41% |
| BEAM241220P00040000 | 2024-10-01 2:42PM EDT | 40.00 | 16.63 | 14.80 | 17.90 | 0.00 | - | 3 | 44 | 104.59% |
| BEAM241220P00070000 | 2024-05-23 2:56PM EDT | 70.00 | 46.00 | 45.20 | 49.50 | 0.00 | - | 1 | 0 | 203.32% |
© 2024 Yahoo. Todos los derechos reservados.