Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM250221C00020000 | 2024-08-29 10:24AM EDT | 20.00 | 9.40 | 6.10 | 9.50 | 0.00 | - | 50 | 50 | 114.45% |
| BEAM250221C00024000 | 2024-10-09 10:58AM EDT | 24.00 | 4.40 | 3.90 | 4.80 | -2.10 | -32.31% | 1 | 11 | 80.86% |
| BEAM250221C00025000 | 2024-10-09 1:24PM EDT | 25.00 | 4.00 | 3.60 | 4.40 | -0.54 | -11.89% | 1 | 1 | 81.20% |
| BEAM250221C00026000 | 2024-09-09 12:54PM EDT | 26.00 | 4.20 | 3.30 | 3.90 | 0.00 | - | - | 1 | 80.13% |
| BEAM250221C00027000 | 2024-10-04 1:31PM EDT | 27.00 | 3.20 | 1.05 | 4.40 | 0.00 | - | 1 | 8 | 70.19% |
| BEAM250221C00028000 | 2024-09-30 11:24AM EDT | 28.00 | 3.70 | 1.60 | 4.60 | 0.00 | - | 1 | 9 | 81.79% |
| BEAM250221C00029000 | 2024-09-30 11:24AM EDT | 29.00 | 3.40 | 1.95 | 3.00 | 0.00 | - | 1 | 3 | 75.24% |
| BEAM250221C00030000 | 2024-10-09 1:55PM EDT | 30.00 | 2.25 | 2.05 | 2.45 | -0.28 | -11.07% | 2 | 57 | 75.39% |
| BEAM250221C00031000 | 2024-09-03 10:32AM EDT | 31.00 | 3.70 | 0.75 | 2.75 | 0.00 | - | 1 | 11 | 69.90% |
| BEAM250221C00032000 | 2024-08-19 3:10PM EDT | 32.00 | 2.84 | 1.70 | 4.50 | 0.00 | - | 6 | 8 | 98.58% |
| BEAM250221C00035000 | 2024-08-29 10:22AM EDT | 35.00 | 3.00 | 1.10 | 3.20 | 0.00 | - | 5 | 8 | 91.11% |
| BEAM250221C00037000 | 2024-07-25 12:07PM EDT | 37.00 | 6.10 | 2.35 | 3.00 | 0.00 | - | 1 | 1 | 107.06% |
| BEAM250221C00040000 | 2024-09-30 3:41PM EDT | 40.00 | 1.19 | 0.60 | 1.10 | 0.00 | - | 5 | 15 | 75.64% |
| BEAM250221C00045000 | 2024-10-09 10:13AM EDT | 45.00 | 0.60 | 0.35 | 0.85 | -0.70 | -53.85% | 9 | 3 | 78.22% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM250221P00015000 | 2024-09-12 9:30AM EDT | 15.00 | 1.20 | 0.25 | 1.90 | 0.00 | - | 1 | 3 | 86.52% |
| BEAM250221P00016000 | 2024-09-23 3:49PM EDT | 16.00 | 1.00 | 0.40 | 2.05 | 0.00 | - | 2 | 2 | 82.13% |
| BEAM250221P00017000 | 2024-09-12 9:30AM EDT | 17.00 | 1.65 | 0.50 | 2.40 | 0.00 | - | - | 1 | 79.44% |
| BEAM250221P00020000 | 2024-10-01 11:19AM EDT | 20.00 | 2.50 | 1.15 | 4.00 | 0.00 | - | - | 1 | 77.76% |
| BEAM250221P00021000 | 2024-08-27 1:22PM EDT | 21.00 | 2.65 | 1.55 | 3.00 | 0.00 | - | 2 | 4 | 62.45% |
| BEAM250221P00023000 | 2024-07-15 2:39PM EDT | 23.00 | 6.00 | 2.05 | 6.30 | 0.00 | - | 1 | 0 | 78.42% |
| BEAM250221P00024000 | 2024-08-12 3:59PM EDT | 24.00 | 4.80 | 3.20 | 5.40 | 0.00 | - | - | 1 | 70.02% |
| BEAM250221P00025000 | 2024-07-18 10:39AM EDT | 25.00 | 4.50 | 2.80 | 6.50 | 0.00 | - | 1 | 2 | 65.23% |
| BEAM250221P00030000 | 2024-09-30 2:23PM EDT | 30.00 | 8.10 | 8.10 | 9.10 | 0.00 | - | 5 | 6 | 71.53% |
| BEAM250221P00032000 | 2024-07-23 3:20PM EDT | 32.00 | 7.40 | 9.10 | 9.90 | 0.00 | - | - | 1 | 56.64% |
| BEAM250221P00033000 | 2024-08-12 3:59PM EDT | 33.00 | 10.75 | 9.10 | 11.70 | 0.00 | - | 1 | 0 | 57.42% |
© 2024 Yahoo. Todos los derechos reservados.