Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM250321C00013000 | 2024-06-13 9:44AM EDT | 13.00 | 14.60 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 207.52% |
| BEAM250321C00015000 | 2024-09-05 9:45AM EDT | 15.00 | 10.95 | 7.80 | 11.90 | 0.00 | - | 1 | 2 | 88.33% |
| BEAM250321C00017000 | 2024-07-17 1:07PM EDT | 17.00 | 12.00 | 8.20 | 12.00 | 0.00 | - | - | 1 | 122.12% |
| BEAM250321C00020000 | 2024-09-17 12:34PM EDT | 20.00 | 9.25 | 6.40 | 7.30 | 0.00 | - | 1 | 83 | 86.43% |
| BEAM250321C00022000 | 2024-08-27 1:06PM EDT | 22.00 | 8.00 | 5.90 | 8.60 | 0.00 | - | 1 | 6 | 109.50% |
| BEAM250321C00023000 | 2024-08-22 11:53AM EDT | 23.00 | 6.50 | 6.00 | 9.00 | 0.00 | - | 10 | 30 | 120.41% |
| BEAM250321C00024000 | 2024-09-09 9:30AM EDT | 24.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.78% |
| BEAM250321C00025000 | 2024-10-09 10:23AM EDT | 25.00 | 4.40 | 4.10 | 4.60 | 0.00 | - | 3 | 247 | 79.57% |
| BEAM250321C00026000 | 2024-09-05 11:23AM EDT | 26.00 | 4.75 | 3.50 | 5.00 | 0.00 | - | 1 | 1 | 83.35% |
| BEAM250321C00028000 | 2024-08-13 11:56AM EDT | 28.00 | 5.00 | 2.70 | 5.90 | 0.00 | - | 1 | 1 | 93.65% |
| BEAM250321C00029000 | 2024-08-26 1:50PM EDT | 29.00 | 5.40 | 2.25 | 5.80 | 0.00 | - | - | 5 | 93.51% |
| BEAM250321C00030000 | 2024-10-01 11:18AM EDT | 30.00 | 2.80 | 2.20 | 2.95 | 0.00 | - | 1 | 8 | 74.05% |
| BEAM250321C00031000 | 2024-08-19 10:09AM EDT | 31.00 | 3.90 | 2.55 | 5.20 | 0.00 | - | 1 | 13 | 98.78% |
| BEAM250321C00032000 | 2024-09-25 9:52AM EDT | 32.00 | 3.10 | 1.55 | 3.70 | 0.00 | - | 1 | 8 | 81.93% |
| BEAM250321C00033000 | 2024-09-12 9:30AM EDT | 33.00 | 2.90 | 1.30 | 2.80 | 0.00 | - | 1 | 15 | 75.37% |
| BEAM250321C00035000 | 2024-09-13 11:22AM EDT | 35.00 | 2.70 | 1.55 | 2.70 | 0.00 | - | 2 | 17 | 82.54% |
| BEAM250321C00038000 | 2024-10-08 9:31AM EDT | 38.00 | 1.39 | 1.20 | 1.75 | 0.00 | - | 33 | 46 | 78.13% |
| BEAM250321C00039000 | 2024-09-13 9:30AM EDT | 39.00 | 2.00 | 0.85 | 2.25 | 0.00 | - | - | 1 | 81.93% |
| BEAM250321C00040000 | 2024-10-03 1:32PM EDT | 40.00 | 1.05 | 0.45 | 2.00 | 0.00 | - | 5 | 12 | 77.44% |
| BEAM250321C00045000 | 2024-09-10 10:06AM EDT | 45.00 | 1.10 | 0.50 | 1.40 | 0.00 | - | 3 | 22 | 80.66% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM250321P00015000 | 2024-08-28 9:30AM EDT | 15.00 | 1.20 | 0.55 | 4.70 | 0.00 | - | 1 | 71 | 120.07% |
| BEAM250321P00017000 | 2024-09-30 9:30AM EDT | 17.00 | 1.75 | 0.90 | 2.75 | 0.00 | - | - | 1 | 81.20% |
| BEAM250321P00018000 | 2024-09-30 9:30AM EDT | 18.00 | 2.05 | 1.50 | 3.40 | 0.00 | - | 2 | 22 | 86.04% |
| BEAM250321P00020000 | 2024-10-04 9:30AM EDT | 20.00 | 2.75 | 2.00 | 3.00 | 0.00 | - | 1 | 19 | 69.39% |
| BEAM250321P00024000 | 2024-08-20 10:30AM EDT | 24.00 | 4.70 | 1.60 | 6.40 | 0.00 | - | - | 1 | 58.94% |
| BEAM250321P00025000 | 2024-09-20 1:28PM EDT | 25.00 | 5.12 | 5.20 | 5.50 | 0.00 | - | 4 | 117 | 70.58% |
| BEAM250321P00026000 | 2024-10-08 3:05PM EDT | 26.00 | 6.20 | 5.70 | 6.20 | 0.00 | - | 1 | 12 | 69.63% |
| BEAM250321P00027000 | 2024-07-05 3:40PM EDT | 27.00 | 7.96 | 4.40 | 7.60 | 0.00 | - | 10 | 10 | 59.35% |
| BEAM250321P00028000 | 2024-08-01 1:53PM EDT | 28.00 | 5.10 | 5.90 | 7.40 | 0.00 | - | 1 | 12 | 58.11% |
| BEAM250321P00029000 | 2024-08-23 2:45PM EDT | 29.00 | 7.04 | 5.20 | 8.90 | 0.00 | - | 1 | 2 | 51.95% |
| BEAM250321P00030000 | 2024-08-23 2:37PM EDT | 30.00 | 7.70 | 6.00 | 9.90 | 0.00 | - | 5 | 8 | 53.81% |
| BEAM250321P00032000 | 2024-07-26 9:49AM EDT | 32.00 | 6.20 | 8.50 | 10.60 | 0.00 | - | 1 | 1 | 52.59% |
| BEAM250321P00033000 | 2024-08-01 2:36PM EDT | 33.00 | 8.10 | 9.10 | 10.30 | 0.00 | - | - | 1 | 50.05% |
| BEAM250321P00035000 | 2024-10-07 1:57PM EDT | 35.00 | 12.62 | 12.30 | 13.60 | 0.00 | - | 10 | 12 | 68.99% |
© 2024 Yahoo. Todos los derechos reservados.