Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241018C00014000 | 2024-05-08 9:30AM EDT | 14.00 | 8.90 | 8.30 | 12.50 | 0.00 | - | - | 1 | 548.05% |
| BEAM241018C00015000 | 2024-09-13 11:03AM EDT | 15.00 | 10.10 | 8.30 | 11.90 | 0.00 | - | 10 | 1 | 287.89% |
| BEAM241018C00021000 | 2024-07-10 9:30AM EDT | 21.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BEAM241018C00022500 | 2024-10-07 1:46PM EDT | 22.50 | 1.30 | 2.15 | 2.50 | -0.30 | -18.75% | 2 | 5 | 56.84% |
| BEAM241018C00024000 | 2024-10-11 3:45PM EDT | 24.00 | 1.10 | 1.25 | 1.35 | +0.60 | +120.00% | 248 | 77 | 66.41% |
| BEAM241018C00025000 | 2024-10-11 3:38PM EDT | 25.00 | 0.68 | 0.65 | 0.85 | +0.38 | +126.67% | 28 | 89 | 64.26% |
| BEAM241018C00026000 | 2024-10-11 2:25PM EDT | 26.00 | 0.25 | 0.30 | 0.45 | +0.05 | +25.00% | 6 | 119 | 62.11% |
| BEAM241018C00027000 | 2024-10-11 2:40PM EDT | 27.00 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 42 | 225 | 55.66% |
| BEAM241018C00028000 | 2024-10-11 2:02PM EDT | 28.00 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 1 | 190 | 66.80% |
| BEAM241018C00029000 | 2024-09-26 3:32PM EDT | 29.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | 2 | 17 | 75.00% |
| BEAM241018C00030000 | 2024-10-11 2:31PM EDT | 30.00 | 0.13 | 0.00 | 0.15 | -0.03 | -18.75% | 2 | 72 | 87.11% |
| BEAM241018C00031000 | 2024-07-30 3:34PM EDT | 31.00 | 4.44 | 0.00 | 1.60 | 0.00 | - | - | 2 | 191.70% |
| BEAM241018C00032000 | 2024-08-27 10:00AM EDT | 32.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 160.16% |
| BEAM241018C00035000 | 2024-10-02 12:53PM EDT | 35.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 208 | 145.31% |
| BEAM241018C00040000 | 2024-08-05 9:30AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BEAM241018C00045000 | 2024-07-26 2:07PM EDT | 45.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 299.22% |
| BEAM241018C00050000 | 2024-09-30 3:40PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 321.88% |
| BEAM241018C00055000 | 2024-03-13 3:22PM EDT | 55.00 | 3.80 | 0.20 | 2.80 | 0.00 | - | - | 1 | 499.22% |
| BEAM241018C00060000 | 2024-08-02 2:51PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 380.08% |
| BEAM241018C00070000 | 2024-04-22 11:55AM EDT | 70.00 | 0.25 | 0.00 | 4.90 | 0.00 | - | 1 | 5 | 677.93% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241018P00013000 | 2024-08-15 11:57AM EDT | 13.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 284.38% |
| BEAM241018P00014000 | 2024-08-15 11:57AM EDT | 14.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 51 | 50 | 279.69% |
| BEAM241018P00015000 | 2024-08-05 9:30AM EDT | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 59 | 52 | 50.00% |
| BEAM241018P00017500 | 2024-09-18 3:16PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 215.23% |
| BEAM241018P00019000 | 2024-07-08 9:30AM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BEAM241018P00020000 | 2024-10-11 3:18PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 14 | 23 | 79.69% |
| BEAM241018P00021000 | 2024-09-04 10:22AM EDT | 21.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 126.17% |
| BEAM241018P00022500 | 2024-10-11 12:06PM EDT | 22.50 | 0.15 | 0.10 | 0.25 | -0.45 | -75.00% | 1 | 148 | 66.80% |
| BEAM241018P00024000 | 2024-10-01 2:22PM EDT | 24.00 | 1.25 | 0.00 | 1.90 | 0.00 | - | 2 | 62 | 95.02% |
| BEAM241018P00025000 | 2024-10-11 3:28PM EDT | 25.00 | 1.05 | 0.90 | 1.20 | -1.65 | -61.11% | 8 | 148 | 65.82% |
| BEAM241018P00026000 | 2024-10-03 11:38AM EDT | 26.00 | 3.00 | 0.00 | 2.80 | 0.00 | - | 1 | 7 | 150.00% |
| BEAM241018P00027000 | 2024-10-10 9:58AM EDT | 27.00 | 3.90 | 2.35 | 2.75 | 0.00 | - | 1 | 19 | 72.46% |
| BEAM241018P00028000 | 2024-10-10 9:48AM EDT | 28.00 | 5.17 | 3.20 | 3.80 | 0.00 | - | 5 | 7 | 83.79% |
| BEAM241018P00029000 | 2024-08-05 3:18PM EDT | 29.00 | 5.70 | 5.10 | 5.70 | 0.00 | - | - | 18 | 185.94% |
| BEAM241018P00030000 | 2024-09-18 11:38AM EDT | 30.00 | 5.15 | 5.20 | 7.30 | 0.00 | - | 1 | 76 | 191.02% |
| BEAM241018P00035000 | 2024-07-23 9:49AM EDT | 35.00 | 8.10 | 10.10 | 11.30 | 0.00 | - | 42 | 85 | 201.95% |
| BEAM241018P00040000 | 2024-06-28 2:01PM EDT | 40.00 | 16.90 | 7.20 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.