U.S. markets open in 3 hours 52 minutes
F S&P 500
5,707.50 -10.25 (-0.18%) F Dow Jones
42,047.00 -10.00 (-0.02%) F Nasdaq
19,796.00 -54.25 (-0.27%) E-mini Russell 2000 Index Futur
2,270.30 -6.80 (-0.30%) Petróleo
71.70 -0.25 (-0.35%) Oro
2,633.40 +18.80 (+0.72%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240920C00035000 | 2024-09-12 11:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEAM241018C00035000 | 2024-09-04 1:48PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEAM241115C00035000 | 2024-08-29 12:35PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEAM241220C00035000 | 2024-09-18 9:59AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BEAM250221C00035000 | 2024-08-29 10:22AM EDT | 2025-02-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BEAM250321C00035000 | 2024-09-13 11:22AM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BEAM251219C00035000 | 2024-09-13 11:07AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241018P00035000 | 2024-07-23 9:49AM EDT | 2024-10-18 | 8.10 | 10.10 | 11.30 | 0.00 | - | 42 | 85 | 147.56% |
| BEAM241115P00035000 | 2024-09-11 1:45PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BEAM241220P00035000 | 2024-09-11 1:45PM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BEAM250321P00035000 | 2024-07-25 11:05AM EDT | 2025-03-21 | 8.54 | 10.30 | 12.90 | 0.00 | - | 5 | 5 | 72.10% |
| BEAM251219P00035000 | 2024-09-12 12:12PM EDT | 2025-12-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.