Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018C00045000 | 2024-09-19 3:46PM EDT | 45.00 | 42.77 | 44.60 | 49.30 | 0.00 | - | 3 | 0 | 252.34% |
| BECN241018C00050000 | 2024-10-04 3:34PM EDT | 50.00 | 38.23 | 39.50 | 44.40 | 0.00 | - | 3 | 0 | 218.75% |
| BECN241018C00055000 | 2024-09-19 3:46PM EDT | 55.00 | 32.81 | 34.60 | 39.20 | 0.00 | - | 3 | 0 | 170.31% |
| BECN241018C00060000 | 2024-10-04 3:34PM EDT | 60.00 | 28.24 | 29.60 | 34.00 | 0.00 | - | 3 | 0 | 311.67% |
| BECN241018C00080000 | 2024-09-26 11:55AM EDT | 80.00 | 8.80 | 10.20 | 13.90 | 0.00 | - | - | 10 | 69.53% |
| BECN241018C00085000 | 2024-10-08 3:49PM EDT | 85.00 | 11.07 | 6.50 | 8.20 | 0.00 | - | 1 | 136 | 57.81% |
| BECN241018C00087500 | 2024-10-03 9:30AM EDT | 87.50 | 1.25 | 2.50 | 6.80 | 0.00 | - | - | 1 | 93.31% |
| BECN241018C00090000 | 2024-10-11 11:52AM EDT | 90.00 | 2.40 | 2.55 | 4.60 | -0.40 | -14.29% | 5 | 6 | 54.69% |
| BECN241018C00095000 | 2024-10-11 3:49PM EDT | 95.00 | 1.00 | 0.45 | 2.05 | +0.35 | +53.85% | 3 | 339 | 52.69% |
| BECN241018C00100000 | 2024-09-20 11:19AM EDT | 100.00 | 0.10 | 0.10 | 5.00 | 0.00 | - | 1 | 28 | 116.89% |
| BECN241018C00105000 | 2024-10-08 3:50PM EDT | 105.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 7 | 72 | 141.99% |
| BECN241018C00110000 | 2024-10-10 9:30AM EDT | 110.00 | 0.38 | 0.00 | 1.80 | 0.00 | - | 1 | 36 | 119.34% |
| BECN241018C00115000 | 2024-08-02 9:30AM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 86 | 189.99% |
| BECN241018C00120000 | 2024-05-01 2:31PM EDT | 120.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 210.84% |
| BECN241018C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 1.15 | 0.70 | 4.30 | 0.00 | - | 10 | 10 | 233.20% |
| BECN241018C00130000 | 2024-03-20 9:30AM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BECN241018C00135000 | 2024-03-27 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BECN241018C00145000 | 2024-07-26 2:02PM EDT | 145.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 196.48% |
| BECN241018C00150000 | 2024-09-03 9:59AM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 168.36% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018P00045000 | 2024-02-22 10:30AM EDT | 45.00 | 1.15 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 280.08% |
| BECN241018P00050000 | 2024-09-26 1:54PM EDT | 50.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 425.29% |
| BECN241018P00065000 | 2024-09-18 12:12PM EDT | 65.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 277.83% |
| BECN241018P00070000 | 2024-09-18 12:12PM EDT | 70.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 234.91% |
| BECN241018P00075000 | 2024-10-07 1:28PM EDT | 75.00 | 0.15 | 0.05 | 4.70 | 0.00 | - | 1 | 25 | 192.97% |
| BECN241018P00077500 | 2024-10-11 3:34PM EDT | 77.50 | 0.20 | 0.00 | 1.35 | +0.05 | +33.33% | 1 | 6 | 110.74% |
| BECN241018P00080000 | 2024-10-10 12:58PM EDT | 80.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 18 | 124 | 79.30% |
| BECN241018P00082500 | 2024-09-26 3:30PM EDT | 82.50 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 133.55% |
| BECN241018P00085000 | 2024-09-09 9:33AM EDT | 85.00 | 4.60 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 52.83% |
| BECN241018P00090000 | 2024-10-07 12:33PM EDT | 90.00 | 1.50 | 0.60 | 2.85 | 0.00 | - | 1 | 50 | 54.69% |
| BECN241018P00095000 | 2024-10-10 9:30AM EDT | 95.00 | 6.00 | 1.60 | 5.20 | 0.00 | - | 4 | 38 | 71.09% |
| BECN241018P00100000 | 2024-06-24 3:21PM EDT | 100.00 | 8.65 | 6.70 | 10.00 | 0.00 | - | 1 | 1 | 99.61% |
| BECN241018P00105000 | 2024-05-16 11:34AM EDT | 105.00 | 10.50 | 9.70 | 13.40 | 0.00 | - | 1 | 0 | 69.14% |
| BECN241018P00120000 | 2024-05-08 9:37AM EDT | 120.00 | 26.00 | 22.50 | 26.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.