Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN250117C00050000 | 2024-07-24 12:37PM EDT | 50.00 | 50.00 | 40.00 | 43.80 | 0.00 | - | 1 | 1 | 137.62% |
| BECN250117C00090000 | 2024-09-05 10:20AM EDT | 90.00 | 4.44 | 4.00 | 5.40 | 0.00 | - | 1 | 2 | 39.49% |
| BECN250117C00095000 | 2024-10-01 11:08AM EDT | 95.00 | 2.95 | 0.80 | 4.60 | 0.00 | - | 1 | 5 | 44.02% |
| BECN250117C00097500 | 2024-07-25 12:27PM EDT | 97.50 | 11.00 | 2.15 | 5.80 | 0.00 | - | 1 | 0 | 54.85% |
| BECN250117C00100000 | 2024-09-19 11:41AM EDT | 100.00 | 3.00 | 0.95 | 4.70 | 0.00 | - | 1 | 2 | 52.23% |
| BECN250117C00105000 | 2024-07-12 11:31AM EDT | 105.00 | 6.76 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 59.62% |
| BECN250117C00110000 | 2024-09-27 9:30AM EDT | 110.00 | 1.40 | 0.05 | 4.90 | 0.00 | - | 2 | 3 | 50.11% |
| BECN250117C00115000 | 2024-07-05 9:30AM EDT | 115.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.61% |
| BECN250117C00120000 | 2024-07-23 12:30PM EDT | 120.00 | 3.00 | 0.00 | 4.30 | 0.00 | - | 4 | 0 | 57.24% |
| BECN250117C00125000 | 2024-07-22 10:00AM EDT | 125.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.67% |
| BECN250117C00130000 | 2024-07-08 9:30AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BECN250117C00140000 | 2024-07-16 9:30AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BECN250117C00145000 | 2024-08-05 9:30AM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN250117P00050000 | 2024-08-27 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| BECN250117P00065000 | 2024-07-08 9:30AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BECN250117P00070000 | 2024-07-11 9:30AM EDT | 70.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 66.35% |
| BECN250117P00075000 | 2024-08-14 9:50AM EDT | 75.00 | 2.20 | 0.60 | 5.00 | 0.00 | - | 3 | 13 | 53.93% |
| BECN250117P00080000 | 2024-09-04 2:36PM EDT | 80.00 | 4.40 | 3.60 | 5.00 | 0.00 | - | - | 30 | 41.50% |
| BECN250117P00085000 | 2024-09-12 12:24PM EDT | 85.00 | 7.80 | 5.20 | 6.10 | 0.00 | - | 2 | 10 | 34.33% |
| BECN250117P00090000 | 2024-09-05 10:17AM EDT | 90.00 | 8.95 | 7.60 | 10.20 | 0.00 | - | 1 | 13 | 40.71% |
| BECN250117P00092500 | 2024-08-29 10:26AM EDT | 92.50 | 7.80 | 6.10 | 10.40 | 0.00 | - | - | 70 | 32.50% |
| BECN250117P00095000 | 2024-09-12 2:22PM EDT | 95.00 | 14.40 | 9.50 | 13.60 | 0.00 | - | 1 | 11 | 40.70% |
| BECN250117P00110000 | 2024-08-23 9:39AM EDT | 110.00 | 20.60 | 22.00 | 26.40 | 0.00 | - | 4 | 0 | 45.02% |
| BECN250117P00140000 | 2024-08-05 9:42AM EDT | 140.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.