Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:49PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018C00045000 | 2024-09-19 3:46PM EDT | 45.00 | 42.77 | 38.00 | 42.90 | 0.00 | - | 3 | 0 | 191.99% |
| BECN241018C00050000 | 2024-08-23 1:01PM EDT | 50.00 | 40.92 | 34.10 | 38.50 | 0.00 | - | 3 | 3 | 205.18% |
| BECN241018C00055000 | 2024-09-19 3:46PM EDT | 55.00 | 32.81 | 28.00 | 32.90 | 0.00 | - | 3 | 0 | 139.45% |
| BECN241018C00060000 | 2024-08-23 1:01PM EDT | 60.00 | 31.07 | 24.50 | 28.50 | 0.00 | - | 3 | 3 | 154.15% |
| BECN241018C00080000 | 2024-09-26 11:55AM EDT | 80.00 | 8.80 | 6.10 | 7.50 | 0.00 | - | - | 10 | 56.76% |
| BECN241018C00085000 | 2024-09-27 2:19PM EDT | 85.00 | 4.60 | 2.30 | 3.50 | 0.00 | - | 701 | 136 | 50.42% |
| BECN241018C00090000 | 2024-09-26 9:56AM EDT | 90.00 | 1.65 | 0.55 | 2.05 | 0.00 | - | 4 | 5 | 56.52% |
| BECN241018C00095000 | 2024-09-18 10:02AM EDT | 95.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 51 | 52.98% |
| BECN241018C00100000 | 2024-09-20 11:19AM EDT | 100.00 | 0.10 | 0.10 | 5.00 | 0.00 | - | 1 | 28 | 103.10% |
| BECN241018C00105000 | 2024-10-03 12:02PM EDT | 105.00 | 0.25 | 0.00 | 1.25 | +0.15 | +150.00% | 1 | 74 | 75.93% |
| BECN241018C00110000 | 2024-08-02 9:30AM EDT | 110.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 35 | 96.09% |
| BECN241018C00115000 | 2024-08-02 9:30AM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 86 | 143.51% |
| BECN241018C00120000 | 2024-05-01 2:31PM EDT | 120.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 155.57% |
| BECN241018C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 1.15 | 0.70 | 4.30 | 0.00 | - | 10 | 10 | 168.99% |
| BECN241018C00130000 | 2024-03-20 9:30AM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BECN241018C00135000 | 2024-03-27 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BECN241018C00145000 | 2024-07-26 2:02PM EDT | 145.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 138.28% |
| BECN241018C00150000 | 2024-09-03 9:59AM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 117.97% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018P00045000 | 2024-02-22 10:30AM EDT | 45.00 | 1.15 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 156.25% |
| BECN241018P00050000 | 2024-09-26 1:54PM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 130.08% |
| BECN241018P00065000 | 2024-09-18 12:12PM EDT | 65.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 3 | 75.78% |
| BECN241018P00070000 | 2024-09-18 12:12PM EDT | 70.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 60.55% |
| BECN241018P00075000 | 2024-09-17 9:48AM EDT | 75.00 | 2.20 | 0.00 | 1.00 | 0.00 | - | 2 | 25 | 50.34% |
| BECN241018P00077500 | 2024-09-27 3:50PM EDT | 77.50 | 0.35 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 73.68% |
| BECN241018P00080000 | 2024-09-23 10:36AM EDT | 80.00 | 0.80 | 0.55 | 2.85 | 0.00 | - | 1 | 109 | 52.64% |
| BECN241018P00082500 | 2024-09-26 3:30PM EDT | 82.50 | 0.85 | 0.85 | 2.50 | 0.00 | - | - | 1 | 50.85% |
| BECN241018P00085000 | 2024-09-09 9:33AM EDT | 85.00 | 4.60 | 1.75 | 2.30 | 0.00 | - | 1 | 110 | 31.37% |
| BECN241018P00090000 | 2024-09-18 2:59PM EDT | 90.00 | 5.00 | 3.80 | 7.30 | 0.00 | - | 1 | 49 | 58.06% |
| BECN241018P00095000 | 2024-08-07 12:48PM EDT | 95.00 | 13.50 | 10.70 | 14.30 | 0.00 | - | 1 | 6 | 81.88% |
| BECN241018P00100000 | 2024-06-24 3:21PM EDT | 100.00 | 8.65 | 6.70 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| BECN241018P00105000 | 2024-05-16 11:34AM EDT | 105.00 | 10.50 | 9.70 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| BECN241018P00120000 | 2024-05-08 9:37AM EDT | 120.00 | 26.00 | 22.50 | 26.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.