KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:18AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240426C00012000 | 2024-04-23 9:53AM EDT | 12.00 | 1.38 | 0.38 | 2.80 | +0.73 | +112.31% | 20 | 10 | 127.34% |
| BEKE240426C00012500 | 2024-04-23 9:48AM EDT | 12.50 | 0.90 | 0.11 | 2.69 | +0.35 | +63.64% | 11 | 69 | 163.28% |
| BEKE240426C00013000 | 2024-04-22 11:13AM EDT | 13.00 | 0.20 | 0.14 | 0.53 | 0.00 | - | 4 | 6 | 52.73% |
| BEKE240426C00013500 | 2024-04-22 11:47AM EDT | 13.50 | 0.07 | 0.11 | 0.14 | 0.00 | - | 8 | 2,787 | 33.59% |
| BEKE240426C00014000 | 2024-04-19 9:30AM EDT | 14.00 | 0.01 | 0.02 | 0.04 | -0.19 | -48.72% | 2 | 9,279 | 39.06% |
| BEKE240426C00014500 | 2024-04-18 2:17PM EDT | 14.50 | 0.13 | 0.00 | 0.57 | 0.00 | - | 20 | 571 | 121.09% |
| BEKE240426C00015000 | 2024-04-15 10:16AM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3,553 | 164.84% |
| BEKE240426C00015500 | 2024-04-11 9:47AM EDT | 15.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 297 | 187.50% |
| BEKE240426C00016000 | 2024-04-08 9:50AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 208.98% |
| BEKE240426C00017000 | 2024-04-01 11:34AM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 30 | 246.88% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240426P00011000 | 2024-03-28 11:42AM EDT | 11.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 30 | 239.84% |
| BEKE240426P00011500 | 2024-03-26 2:49PM EDT | 11.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 44 | 0 | 205.47% |
| BEKE240426P00012000 | 2024-04-22 9:30AM EDT | 12.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 171.48% |
| BEKE240426P00012500 | 2024-04-19 3:59PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 76 | 136.72% |
| BEKE240426P00013000 | 2024-04-22 1:42PM EDT | 13.00 | 0.16 | 0.05 | 0.48 | 0.00 | - | 10 | 168 | 78.91% |
| BEKE240426P00013500 | 2024-04-19 9:45AM EDT | 13.50 | 0.91 | 0.08 | 0.36 | 0.00 | - | 3 | 52 | 54.30% |
| BEKE240426P00014000 | 2024-04-12 3:47PM EDT | 14.00 | 0.95 | 0.14 | 2.72 | 0.00 | - | 10 | 25 | 192.97% |
| BEKE240426P00014500 | 2024-04-12 3:57PM EDT | 14.50 | 1.73 | 0.70 | 2.93 | 0.00 | - | 20 | 19 | 203.13% |
| BEKE240426P00015000 | 2024-04-17 2:16PM EDT | 15.00 | 2.10 | 0.36 | 3.10 | 0.00 | - | 200 | 183 | 105.47% |
| BEKE240426P00015500 | 2024-04-17 2:16PM EDT | 15.50 | 2.60 | 1.85 | 3.60 | 0.00 | - | 140 | 100 | 238.67% |
| BEKE240426P00016000 | 2024-03-19 12:16PM EDT | 16.00 | 2.18 | 2.18 | 4.15 | 0.00 | - | 1 | 2 | 249.22% |
© 2024 Yahoo. Todos los derechos reservados.