Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN241018C00012500 | 2024-09-27 1:25PM EDT | 12.50 | 8.30 | 6.70 | 9.50 | 0.00 | - | 51 | 0 | 250.78% |
| BEN241018C00015000 | 2024-05-01 3:34PM EDT | 15.00 | 8.13 | 8.50 | 9.50 | 0.00 | - | - | 3 | 478.13% |
| BEN241018C00017500 | 2024-10-04 9:42AM EDT | 17.50 | 2.43 | 1.80 | 4.30 | +0.35 | +16.83% | 1 | 6 | 107.52% |
| BEN241018C00020000 | 2024-10-04 3:44PM EDT | 20.00 | 0.48 | 0.45 | 0.75 | +0.08 | +20.00% | 27 | 7,430 | 51.27% |
| BEN241018C00022500 | 2024-10-04 1:23PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 5,213 | 41.80% |
| BEN241018C00025000 | 2024-10-03 1:19PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 11,415 | 59.38% |
| BEN241018C00027500 | 2024-10-04 1:22PM EDT | 27.50 | 0.03 | 0.00 | 0.25 | -0.02 | -40.00% | 1 | 967 | 106.25% |
| BEN241018C00030000 | 2024-09-30 11:27AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 428 | 107.81% |
| BEN241018C00032500 | 2024-08-19 9:36AM EDT | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 50.00% |
| BEN241018C00035000 | 2024-07-24 10:31AM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 118 | 239.26% |
| BEN241018C00037500 | 2024-04-03 12:15PM EDT | 37.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 221.68% |
| BEN241018C00040000 | 2024-06-04 11:43AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 237.31% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN241018P00015000 | 2024-10-03 1:43PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,109 | 74.22% |
| BEN241018P00017500 | 2024-10-04 11:47AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,813 | 52.93% |
| BEN241018P00020000 | 2024-10-04 3:14PM EDT | 20.00 | 0.60 | 0.45 | 0.65 | -0.25 | -29.41% | 49 | 14,117 | 38.48% |
| BEN241018P00022500 | 2024-10-04 10:10AM EDT | 22.50 | 2.90 | 1.60 | 4.70 | -0.11 | -3.65% | 5 | 699 | 91.21% |
| BEN241018P00025000 | 2024-10-01 2:19PM EDT | 25.00 | 5.10 | 4.30 | 6.00 | 0.00 | - | 12 | 1 | 67.19% |
| BEN241018P00027500 | 2024-10-01 10:18AM EDT | 27.50 | 7.56 | 5.50 | 9.40 | 0.00 | - | 1 | 0 | 255.66% |
| BEN241018P00030000 | 2024-10-01 10:18AM EDT | 30.00 | 10.13 | 9.30 | 11.00 | 0.00 | - | 3 | 4 | 107.81% |
| BEN241018P00032500 | 2024-07-25 10:27AM EDT | 32.50 | 8.90 | 10.80 | 13.60 | 0.00 | - | 2 | 2 | 248.83% |
© 2024 Yahoo. Todos los derechos reservados.