U.S. markets closed

Berkshire Focus Fund (BFOCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.08+1.10 (+6.48%)
Al cierre: 08:01PM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 may 202218.0818.0818.0818.0818.08-
26 may 202216.9816.9816.9816.9816.98-
25 may 202216.2516.2516.2516.2516.25-
24 may 202215.4615.4615.4615.4615.46-
23 may 202216.9216.9216.9216.9216.92-
20 may 202216.9216.9216.9216.9216.92-
19 may 202217.1217.1217.1217.1217.12-
18 may 202216.2616.2616.2616.2616.26-
17 may 202217.3017.3017.3017.3017.30-
16 may 202216.9316.9316.9316.9316.93-
13 may 202218.1818.1818.1818.1818.18-
12 may 202216.3916.3916.3916.3916.39-
11 may 202216.1116.1116.1116.1116.11-
10 may 202217.2517.2517.2517.2517.25-
09 may 202217.1217.1217.1217.1217.12-
06 may 202219.1519.1519.1519.1519.15-
05 may 202220.1120.1120.1120.1120.11-
04 may 202222.2722.2722.2722.2722.27-
03 may 202221.4121.4121.4121.4121.41-
02 may 202221.7221.7221.7221.7221.72-
29 abr 202221.0821.0821.0821.0821.08-
28 abr 202222.2922.2922.2922.2922.29-
27 abr 202221.4421.4421.4421.4421.44-
26 abr 202221.5321.5321.5321.5321.53-
25 abr 202223.0523.0523.0523.0523.05-
22 abr 202222.4822.4822.4822.4822.48-
21 abr 202223.0323.0323.0323.0323.03-
20 abr 202224.1424.1424.1424.1424.14-
19 abr 202225.3125.3125.3125.3125.31-
18 abr 202224.3824.3824.3824.3824.38-
14 abr 202224.9224.9224.9224.9224.92-
13 abr 202226.0226.0226.0226.0226.02-
12 abr 202224.9624.9624.9624.9624.96-
11 abr 202224.9424.9424.9424.9424.94-
08 abr 202225.3925.3925.3925.3925.39-
07 abr 202226.1726.1726.1726.1726.17-
06 abr 202226.2226.2226.2226.2226.22-
05 abr 202227.5727.5727.5727.5727.57-
04 abr 202229.0729.0729.0729.0729.07-
01 abr 202227.9627.9627.9627.9627.96-
31 mar 202227.6127.6127.6127.6127.61-
30 mar 202228.0428.0428.0428.0428.04-
29 mar 202228.8128.8128.8128.8128.81-
28 mar 202228.1028.1028.1028.1028.10-
25 mar 202227.1027.1027.1027.1027.10-
24 mar 202227.7927.7927.7927.7927.79-
23 mar 202227.2027.2027.2027.2027.20-
22 mar 202227.4327.4327.4327.4327.43-
21 mar 202226.3526.3526.3526.3526.35-
18 mar 202226.7326.7326.7326.7326.73-
17 mar 202225.5025.5025.5025.5025.50-
16 mar 202224.5124.5124.5124.5124.51-
15 mar 202222.8622.8622.8622.8622.86-
14 mar 202221.9121.9121.9121.9121.91-
11 mar 202223.1123.1123.1123.1123.11-
10 mar 202224.4224.4224.4224.4224.42-
09 mar 202224.9024.9024.9024.9024.90-
08 mar 202223.3523.3523.3523.3523.35-
07 mar 202223.1523.1523.1523.1523.15-
04 mar 202224.8524.8524.8524.8524.85-
03 mar 202226.0226.0226.0226.0226.02-
02 mar 202227.6527.6527.6527.6527.65-
01 mar 202227.3027.3027.3027.3027.30-
28 feb 202227.7827.7827.7827.7827.78-
25 feb 202227.1127.1127.1127.1127.11-
24 feb 202226.8326.8326.8326.8326.83-
23 feb 202224.8324.8324.8324.8324.83-
22 feb 202225.9925.9925.9925.9925.99-
18 feb 202226.6626.6626.6626.6626.66-
17 feb 202227.6227.6227.6227.6227.62-
16 feb 202229.2329.2329.2329.2329.23-
15 feb 202230.0130.0130.0130.0130.01-
14 feb 202228.6328.6328.6328.6328.63-
11 feb 202228.6228.6228.6228.6228.62-
10 feb 202230.0830.0830.0830.0830.08-
09 feb 202230.3230.3230.3230.3230.32-
08 feb 202229.1929.1929.1929.1929.19-
07 feb 202228.6428.6428.6428.6428.64-
04 feb 202228.6028.6028.6028.6028.60-
03 feb 202227.0927.0927.0927.0927.09-
02 feb 202228.3028.3028.3028.3028.30-
01 feb 202229.1129.1129.1129.1129.11-
31 ene 202228.7528.7528.7528.7528.75-
28 ene 202226.7626.7626.7626.7626.76-
27 ene 202225.7425.7425.7425.7425.74-
26 ene 202226.7626.7626.7626.7626.76-
25 ene 202226.8326.8326.8326.8326.83-
24 ene 202228.1228.1228.1228.1228.12-
21 ene 202227.6627.6627.6627.6627.66-
20 ene 202229.0329.0329.0329.0329.03-
19 ene 202229.3929.3929.3929.3929.39-
18 ene 202230.2130.2130.2130.2130.21-
14 ene 202231.7231.7231.7231.7231.72-
13 ene 202231.1531.1531.1531.1531.15-
12 ene 202233.0733.0733.0733.0733.07-
11 ene 202232.7632.7632.7632.7632.76-
10 ene 202232.1732.1732.1732.1732.17-
07 ene 202231.9831.9831.9831.9831.98-
06 ene 202232.9332.9332.9332.9332.93-
05 ene 202232.9532.9532.9532.9532.95-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...