U.S. markets closed

Berkshire Focus Fund (BFOCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
45.23+0.38 (+0.85%)
Al cierre: 8:01p.m. EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 de oct. de 202145.2345.2345.2345.2345.23-
14 de oct. de 202144.8544.8544.8544.8544.85-
13 de oct. de 202144.5544.5544.5544.5544.55-
12 de oct. de 202143.4943.4943.4943.4943.49-
11 de oct. de 202142.3042.3042.3042.3042.30-
08 de oct. de 202142.4142.4142.4142.4142.41-
07 de oct. de 202142.9242.9242.9242.9242.92-
06 de oct. de 202142.1142.1142.1142.1142.11-
05 de oct. de 202141.6541.6541.6541.6541.65-
04 de oct. de 202140.7840.7840.7840.7840.78-
01 de oct. de 202142.3542.3542.3542.3542.35-
30 de sep. de 202141.9841.9841.9841.9841.98-
29 de sep. de 202141.3341.3341.3341.3341.33-
28 de sep. de 202141.6941.6941.6941.6941.69-
27 de sep. de 202143.9443.9443.9443.9443.94-
24 de sep. de 202144.9444.9444.9444.9444.94-
23 de sep. de 202145.0645.0645.0645.0645.06-
22 de sep. de 202144.4844.4844.4844.4844.48-
21 de sep. de 202143.5143.5143.5143.5143.51-
20 de sep. de 202143.1943.1943.1943.1943.19-
17 de sep. de 202144.6744.6744.6744.6744.67-
16 de sep. de 202144.8444.8444.8444.8444.84-
15 de sep. de 202144.1544.1544.1544.1544.15-
14 de sep. de 202143.6743.6743.6743.6743.67-
13 de sep. de 202143.2643.2643.2643.2643.26-
10 de sep. de 202143.7543.7543.7543.7543.75-
09 de sep. de 202144.1844.1844.1844.1844.18-
08 de sep. de 202144.3144.3144.3144.3144.31-
07 de sep. de 202145.0045.0045.0045.0045.00-
03 de sep. de 202145.2845.2845.2845.2845.28-
02 de sep. de 202144.2444.2444.2444.2444.24-
01 de sep. de 202144.0244.0244.0244.0244.02-
31 de ago. de 202143.9343.9343.9343.9343.93-
30 de ago. de 202144.1744.1744.1744.1744.17-
27 de ago. de 202143.6743.6743.6743.6743.67-
26 de ago. de 202142.7742.7742.7742.7742.77-
25 de ago. de 202143.3143.3143.3143.3143.31-
24 de ago. de 202143.0143.0143.0143.0143.01-
23 de ago. de 202142.5942.5942.5942.5942.59-
20 de ago. de 202141.5541.5541.5541.5541.55-
19 de ago. de 202141.2241.2241.2241.2241.22-
18 de ago. de 202141.3941.3941.3941.3941.39-
17 de ago. de 202141.3441.3441.3441.3441.34-
16 de ago. de 202141.6541.6541.6541.6541.65-
13 de ago. de 202142.6442.6442.6442.6442.64-
12 de ago. de 202142.6842.6842.6842.6842.68-
11 de ago. de 202142.1742.1742.1742.1742.17-
10 de ago. de 202142.6542.6542.6542.6542.65-
09 de ago. de 202143.4743.4743.4743.4743.47-
06 de ago. de 202142.9742.9742.9742.9742.97-
05 de ago. de 202143.6543.6543.6543.6543.65-
04 de ago. de 202143.0643.0643.0643.0643.06-
03 de ago. de 202142.3942.3942.3942.3942.39-
02 de ago. de 202142.3942.3942.3942.3942.39-
30 de jul. de 202141.9641.9641.9641.9641.96-
29 de jul. de 202142.7142.7142.7142.7142.71-
28 de jul. de 202143.2443.2443.2443.2443.24-
27 de jul. de 202142.7542.7542.7542.7542.75-
26 de jul. de 202143.6943.6943.6943.6943.69-
23 de jul. de 202144.1444.1444.1444.1444.14-
22 de jul. de 202143.3643.3643.3643.3643.36-
21 de jul. de 202142.8642.8642.8642.8642.86-
20 de jul. de 202142.1642.1642.1642.1642.16-
19 de jul. de 202141.1941.1941.1941.1941.19-
16 de jul. de 202141.0641.0641.0641.0641.06-
15 de jul. de 202141.1741.1741.1741.1741.17-
14 de jul. de 202141.8641.8641.8641.8641.86-
13 de jul. de 202142.8742.8742.8742.8742.87-
12 de jul. de 202143.0743.0743.0743.0743.07-
09 de jul. de 202143.3143.3143.3143.3143.31-
08 de jul. de 202142.7742.7742.7742.7742.77-
07 de jul. de 202143.3943.3943.3943.3943.39-
06 de jul. de 202143.9343.9343.9343.9343.93-
02 de jul. de 202143.2643.2643.2643.2643.26-
01 de jul. de 202143.3643.3643.3643.3643.36-
30 de jun. de 202143.7843.7843.7843.7843.78-
29 de jun. de 202144.1544.1544.1544.1544.15-
28 de jun. de 202144.1544.1544.1544.1544.15-
25 de jun. de 202143.3443.3443.3443.3443.34-
24 de jun. de 202143.6443.6443.6443.6443.64-
23 de jun. de 202143.2143.2143.2143.2143.21-
22 de jun. de 202142.7242.7242.7242.7242.72-
21 de jun. de 202141.9341.9341.9341.9341.93-
18 de jun. de 202142.1942.1942.1942.1942.19-
17 de jun. de 202141.8441.8441.8441.8441.84-
16 de jun. de 202140.5540.5540.5540.5540.55-
15 de jun. de 202140.6340.6340.6340.6340.63-
14 de jun. de 202141.4841.4841.4841.4841.48-
11 de jun. de 202141.1841.1841.1841.1841.18-
10 de jun. de 202140.5740.5740.5740.5740.57-
09 de jun. de 202140.1740.1740.1740.1740.17-
08 de jun. de 202140.5940.5940.5940.5940.59-
07 de jun. de 202140.6040.6040.6040.6040.60-
04 de jun. de 202139.8239.8239.8239.8239.82-
03 de jun. de 202139.3139.3139.3139.3139.31-
02 de jun. de 202140.3140.3140.3140.3140.31-
01 de jun. de 202140.4040.4040.4040.4040.40-
28 de may. de 202140.0040.0040.0040.0040.00-
27 de may. de 202140.3940.3940.3940.3940.39-
26 de may. de 202139.9539.9539.9539.9539.95-
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...