U.S. markets open in 3 hours 54 minutes

Berkshire Focus Fund (BFOCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
27.66-1.37 (-4.72%)
Al cierre: 08:01PM EST
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 de ene. de 202227.6627.6627.6627.6627.66-
20 de ene. de 202229.0329.0329.0329.0329.03-
19 de ene. de 202229.3929.3929.3929.3929.39-
18 de ene. de 202230.2130.2130.2130.2130.21-
14 de ene. de 202231.7231.7231.7231.7231.72-
13 de ene. de 202231.1531.1531.1531.1531.15-
12 de ene. de 202233.0733.0733.0733.0733.07-
11 de ene. de 202232.7632.7632.7632.7632.76-
10 de ene. de 202232.1732.1732.1732.1732.17-
07 de ene. de 202231.9831.9831.9831.9831.98-
06 de ene. de 202232.9332.9332.9332.9332.93-
05 de ene. de 202232.9532.9532.9532.9532.95-
04 de ene. de 202234.9634.9634.9634.9634.96-
03 de ene. de 202236.0536.0536.0536.0536.05-
31 de dic. de 202136.2136.2136.2136.2136.21-
30 de dic. de 202136.5136.5136.5136.5136.51-
29 de dic. de 202136.7336.7336.7336.7336.73-
28 de dic. de 202136.8836.8836.8836.8836.88-
27 de dic. de 202144.9444.9444.9444.9444.94-
23 de dic. de 202143.8243.8243.8243.8243.82-
22 de dic. de 202143.2343.2343.2343.2343.23-
21 de dic. de 202142.6242.6242.6242.6242.62-
20 de dic. de 202140.6440.6440.6440.6440.64-
17 de dic. de 202141.2641.2641.2641.2641.26-
16 de dic. de 202140.7540.7540.7540.7540.75-
15 de dic. de 202143.1143.1143.1143.1143.11-
14 de dic. de 202141.6141.6141.6141.6141.61-
13 de dic. de 202142.9542.9542.9542.9542.95-
10 de dic. de 202144.1644.1644.1644.1644.16-
09 de dic. de 202144.3844.3844.3844.3844.38-
08 de dic. de 202146.3346.3346.3346.3346.33-
07 de dic. de 202145.6145.6145.6145.6145.61-
06 de dic. de 202143.0343.0343.0343.0343.03-
03 de dic. de 202143.7843.7843.7843.7843.78-
02 de dic. de 202145.4545.4545.4545.4545.45-
01 de dic. de 202145.1445.1445.1445.1445.14-
30 de nov. de 202147.2847.2847.2847.2847.28-
29 de nov. de 202148.6248.6248.6248.6248.62-
26 de nov. de 202147.5947.5947.5947.5947.59-
24 de nov. de 202148.5048.5048.5048.5048.50-
23 de nov. de 202147.1747.1747.1747.1747.17-
22 de nov. de 202148.2348.2348.2348.2348.23-
19 de nov. de 202150.5950.5950.5950.5950.59-
18 de nov. de 202150.1250.1250.1250.1250.12-
17 de nov. de 202149.8649.8649.8649.8649.86-
16 de nov. de 202150.1950.1950.1950.1950.19-
15 de nov. de 202149.1749.1749.1749.1749.17-
12 de nov. de 202149.6349.6349.6349.6349.63-
11 de nov. de 202148.8848.8848.8848.8848.88-
10 de nov. de 202148.1348.1348.1348.1348.13-
09 de nov. de 202149.5849.5849.5849.5849.58-
08 de nov. de 202150.4550.4550.4550.4550.45-
05 de nov. de 202150.0150.0150.0150.0150.01-
04 de nov. de 202150.0750.0750.0750.0750.07-
03 de nov. de 202149.1049.1049.1049.1049.10-
02 de nov. de 202149.0649.0649.0649.0649.06-
01 de nov. de 202149.2649.2649.2649.2649.26-
29 de oct. de 202148.4248.4248.4248.4248.42-
28 de oct. de 202147.9547.9547.9547.9547.95-
27 de oct. de 202146.9846.9846.9846.9846.98-
26 de oct. de 202147.3747.3747.3747.3747.37-
25 de oct. de 202147.8347.8347.8347.8347.83-
22 de oct. de 202146.6046.6046.6046.6046.60-
21 de oct. de 202147.0047.0047.0047.0047.00-
20 de oct. de 202146.2546.2546.2546.2546.25-
19 de oct. de 202146.3546.3546.3546.3546.35-
18 de oct. de 202146.1846.1846.1846.1846.18-
15 de oct. de 202145.2345.2345.2345.2345.23-
14 de oct. de 202144.8544.8544.8544.8544.85-
13 de oct. de 202144.5544.5544.5544.5544.55-
12 de oct. de 202143.4943.4943.4943.4943.49-
11 de oct. de 202142.3042.3042.3042.3042.30-
08 de oct. de 202142.4142.4142.4142.4142.41-
07 de oct. de 202142.9242.9242.9242.9242.92-
06 de oct. de 202142.1142.1142.1142.1142.11-
05 de oct. de 202141.6541.6541.6541.6541.65-
04 de oct. de 202140.7840.7840.7840.7840.78-
01 de oct. de 202142.3542.3542.3542.3542.35-
30 de sep. de 202141.9841.9841.9841.9841.98-
29 de sep. de 202141.3341.3341.3341.3341.33-
28 de sep. de 202141.6941.6941.6941.6941.69-
27 de sep. de 202143.9443.9443.9443.9443.94-
24 de sep. de 202144.9444.9444.9444.9444.94-
23 de sep. de 202145.0645.0645.0645.0645.06-
22 de sep. de 202144.4844.4844.4844.4844.48-
21 de sep. de 202143.5143.5143.5143.5143.51-
20 de sep. de 202143.1943.1943.1943.1943.19-
17 de sep. de 202144.6744.6744.6744.6744.67-
16 de sep. de 202144.8444.8444.8444.8444.84-
15 de sep. de 202144.1544.1544.1544.1544.15-
14 de sep. de 202143.6743.6743.6743.6743.67-
13 de sep. de 202143.2643.2643.2643.2643.26-
10 de sep. de 202143.7543.7543.7543.7543.75-
09 de sep. de 202144.1844.1844.1844.1844.18-
08 de sep. de 202144.3144.3144.3144.3144.31-
07 de sep. de 202145.0045.0045.0045.0045.00-
03 de sep. de 202145.2845.2845.2845.2845.28-
02 de sep. de 202144.2444.2444.2444.2444.24-
01 de sep. de 202144.0244.0244.0244.0244.02-
31 de ago. de 202143.9343.9343.9343.9343.93-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...