U.S. markets close in 4 hours 50 minutes

Berkshire Focus Fund (BFOCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
23.48-0.28 (-1.18%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 2024------
27 mar 202423.4823.4823.4823.4823.48-
26 mar 202423.7623.7623.7623.7623.76-
25 mar 202423.8823.8823.8823.8823.88-
22 mar 202423.5223.5223.5223.5223.52-
21 mar 202423.6223.6223.6223.6223.62-
20 mar 202423.1123.1123.1123.1123.11-
19 mar 202422.4122.4122.4122.4122.41-
18 mar 202422.5722.5722.5722.5722.57-
15 mar 202422.4422.4422.4422.4422.44-
14 mar 202422.6422.6422.6422.6422.64-
13 mar 202422.9822.9822.9822.9822.98-
12 mar 202423.0923.0923.0923.0923.09-
11 mar 202422.6422.6422.6422.6422.64-
08 mar 202423.3023.3023.3023.3023.30-
07 mar 202423.5823.5823.5823.5823.58-
06 mar 202423.1423.1423.1423.1423.14-
05 mar 202422.7222.7222.7222.7222.72-
04 mar 202423.4623.4623.4623.4623.46-
01 mar 202422.9722.9722.9722.9722.97-
29 feb 202422.1322.1322.1322.1322.13-
28 feb 202421.8521.8521.8521.8521.85-
27 feb 202421.8721.8721.8721.8721.87-
26 feb 202421.5721.5721.5721.5721.57-
23 feb 202421.1921.1921.1921.1921.19-
22 feb 202421.3221.3221.3221.3221.32-
21 feb 202420.1920.1920.1920.1920.19-
20 feb 202420.7920.7920.7920.7920.79-
16 feb 202421.3921.3921.3921.3921.39-
15 feb 202421.8721.8721.8721.8721.87-
14 feb 202421.6821.6821.6821.6821.68-
13 feb 202420.7720.7720.7720.7720.77-
12 feb 202421.4721.4721.4721.4721.47-
09 feb 202421.5721.5721.5721.5721.57-
08 feb 202420.9520.9520.9520.9520.95-
07 feb 202420.6020.6020.6020.6020.60-
06 feb 202420.1820.1820.1820.1820.18-
05 feb 202420.2620.2620.2620.2620.26-
02 feb 202420.2720.2720.2720.2720.27-
01 feb 202419.4819.4819.4819.4819.48-
31 ene 202419.1219.1219.1219.1219.12-
30 ene 202419.6319.6319.6319.6319.63-
29 ene 202419.8819.8819.8819.8819.88-
26 ene 202419.4019.4019.4019.4019.40-
25 ene 202419.4819.4819.4819.4819.48-
24 ene 202419.4619.4619.4619.4619.46-
23 ene 202419.3419.3419.3419.3419.34-
22 ene 202419.3019.3019.3019.3019.30-
19 ene 202419.1919.1919.1919.1919.19-
18 ene 202418.6818.6818.6818.6818.68-
17 ene 202418.4618.4618.4618.4618.46-
16 ene 202418.5818.5818.5818.5818.58-
12 ene 202418.4618.4618.4618.4618.46-
11 ene 202418.6218.6218.6218.6218.62-
10 ene 202418.6918.6918.6918.6918.69-
09 ene 202418.6218.6218.6218.6218.62-
08 ene 202418.5018.5018.5018.5018.50-
05 ene 202417.8517.8517.8517.8517.85-
04 ene 202417.7617.7617.7617.7617.76-
03 ene 202417.7717.7717.7717.7717.77-
02 ene 202418.3418.3418.3418.3418.34-
29 dic 202319.0019.0019.0019.0019.00-
28 dic 202319.3819.3819.3819.3819.38-
27 dic 202319.4619.4619.4619.4619.46-
26 dic 202319.2219.2219.2219.2219.22-
22 dic 202319.1019.1019.1019.1019.10-
21 dic 202319.1019.1019.1019.1019.10-
20 dic 202318.7718.7718.7718.7718.77-
19 dic 202319.2919.2919.2919.2919.29-
18 dic 202318.9818.9818.9818.9818.98-
15 dic 202318.8118.8118.8118.8118.81-
14 dic 202318.8618.8618.8618.8618.86-
13 dic 202318.5318.5318.5318.5318.53-
12 dic 202318.1718.1718.1718.1718.17-
11 dic 202318.0918.0918.0918.0918.09-
08 dic 202318.1818.1818.1818.1818.18-
07 dic 202317.9117.9117.9117.9117.91-
06 dic 202317.7717.7717.7717.7717.77-
05 dic 202318.0118.0118.0118.0118.01-
04 dic 202318.0118.0118.0118.0118.01-
01 dic 202318.1218.1218.1218.1218.12-
30 nov 202317.7417.7417.7417.7417.74-
29 nov 202317.8517.8517.8517.8517.85-
28 nov 202317.5917.5917.5917.5917.59-
27 nov 202317.3117.3117.3117.3117.31-
24 nov 202317.0417.0417.0417.0417.04-
22 nov 202316.9716.9716.9716.9716.97-
21 nov 202316.8916.8916.8916.8916.89-
20 nov 202317.0517.0517.0517.0517.05-
17 nov 202316.7416.7416.7416.7416.74-
16 nov 202316.5616.5616.5616.5616.56-
15 nov 202316.6516.6516.6516.6516.65-
14 nov 202316.8316.8316.8316.8316.83-
13 nov 202316.2516.2516.2516.2516.25-
10 nov 202316.2416.2416.2416.2416.24-
09 nov 202316.0316.0316.0316.0316.03-
08 nov 202316.2416.2416.2416.2416.24-
07 nov 202316.2316.2316.2316.2316.23-
06 nov 202315.9415.9415.9415.9415.94-
03 nov 202315.9615.9615.9615.9615.96-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...