BGAIX - Baron Global Advantage Fund

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jun 202329.1929.1929.1929.1929.19-
01 jun 202328.8028.8028.8028.8028.80-
31 may 202328.3328.3328.3328.3328.33-
30 may 202328.4228.4228.4228.4228.42-
26 may 202328.3728.3728.3728.3728.37-
25 may 202327.7727.7727.7727.7727.77-
24 may 202327.7527.7527.7527.7527.75-
23 may 202327.8827.8827.8827.8827.88-
22 may 202328.3728.3728.3728.3728.37-
19 may 202327.7827.7827.7827.7827.78-
18 may 202327.7727.7727.7727.7727.77-
17 may 202327.2627.2627.2627.2627.26-
16 may 202326.8826.8826.8826.8826.88-
15 may 202327.1727.1727.1727.1727.17-
12 may 202326.7326.7326.7326.7326.73-
11 may 202327.0127.0127.0127.0127.01-
10 may 202327.0427.0427.0427.0427.04-
09 may 202326.6726.6726.6726.6726.67-
08 may 202326.9226.9226.9226.9226.92-
05 may 202326.4126.4126.4126.4126.41-
04 may 202325.9925.9925.9925.9925.99-
03 may 202325.6725.6725.6725.6725.67-
02 may 202325.7125.7125.7125.7125.71-
01 may 202326.2026.2026.2026.2026.20-
28 abr 202326.2026.2026.2026.2026.20-
27 abr 202326.1326.1326.1326.1326.13-
26 abr 202325.7825.7825.7825.7825.78-
25 abr 202325.5125.5125.5125.5125.51-
24 abr 202326.3126.3126.3126.3126.31-
21 abr 202326.4626.4626.4626.4626.46-
20 abr 202326.3226.3226.3226.3226.32-
19 abr 202326.7926.7926.7926.7926.79-
18 abr 202326.9726.9726.9726.9726.97-
17 abr 202326.9826.9826.9826.9826.98-
14 abr 202326.7726.7726.7726.7726.77-
13 abr 202326.8926.8926.8926.8926.89-
12 abr 202326.4126.4126.4126.4126.41-
11 abr 202326.5226.5226.5226.5226.52-
10 abr 202326.4626.4626.4626.4626.46-
06 abr 202326.4226.4226.4226.4226.42-
05 abr 202326.2826.2826.2826.2826.28-
04 abr 202327.0327.0327.0327.0327.03-
03 abr 202327.1427.1427.1427.1427.14-
31 mar 202327.4427.4427.4427.4427.44-
30 mar 202326.6326.6326.6326.6326.63-
29 mar 202326.2626.2626.2626.2626.26-
28 mar 202325.7225.7225.7225.7225.72-
27 mar 202325.8725.8725.8725.8725.87-
24 mar 202325.8925.8925.8925.8925.89-
23 mar 202326.1226.1226.1226.1226.12-
22 mar 202325.8125.8125.8125.8125.81-
21 mar 202326.2826.2826.2826.2826.28-
20 mar 202325.5925.5925.5925.5925.59-
17 mar 202325.6625.6625.6625.6625.66-
16 mar 202326.0226.0226.0226.0226.02-
15 mar 202325.5225.5225.5225.5225.52-
14 mar 202325.7625.7625.7625.7625.76-
13 mar 202325.3025.3025.3025.3025.30-
10 mar 202325.1425.1425.1425.1425.14-
09 mar 202325.9625.9625.9625.9625.96-
08 mar 202326.7526.7526.7526.7526.75-
07 mar 202326.7826.7826.7826.7826.78-
06 mar 202327.2227.2227.2227.2227.22-
03 mar 202327.3427.3427.3427.3427.34-
02 mar 202326.6226.6226.6226.6226.62-
01 mar 202326.6226.6226.6226.6226.62-
28 feb 202326.8326.8326.8326.8326.83-
27 feb 202326.8026.8026.8026.8026.80-
24 feb 202326.4826.4826.4826.4826.48-
23 feb 202327.0827.0827.0827.0827.08-
22 feb 202326.8426.8426.8426.8426.84-
21 feb 202326.8026.8026.8026.8026.80-
17 feb 202327.4627.4627.4627.4627.46-
16 feb 202327.8327.8327.8327.8327.83-
15 feb 202328.8028.8028.8028.8028.80-
14 feb 202328.0128.0128.0128.0128.01-
13 feb 202327.7827.7827.7827.7827.78-
10 feb 202327.5427.5427.5427.5427.54-
09 feb 202328.0228.0228.0228.0228.02-
08 feb 202328.2628.2628.2628.2628.26-
07 feb 202328.7128.7128.7128.7128.71-
06 feb 202328.2928.2928.2928.2928.29-
03 feb 202328.8228.8228.8228.8228.82-
02 feb 202329.7829.7829.7829.7829.78-
01 feb 202328.6628.6628.6628.6628.66-
31 ene 202327.8827.8827.8827.8827.88-
30 ene 202327.3627.3627.3627.3627.36-
27 ene 202328.0928.0928.0928.0928.09-
26 ene 202327.6327.6327.6327.6327.63-
25 ene 202326.9926.9926.9926.9926.99-
24 ene 202327.1027.1027.1027.1027.10-
23 ene 202327.4327.4327.4327.4327.43-
20 ene 202326.6426.6426.6426.6426.64-
19 ene 202325.8525.8525.8525.8525.85-
18 ene 202326.2626.2626.2626.2626.26-
17 ene 202326.5626.5626.5626.5626.56-
13 ene 202326.1526.1526.1526.1526.15-
12 ene 202325.8525.8525.8525.8525.85-
11 ene 202325.6225.6225.6225.6225.62-
10 ene 202325.2225.2225.2225.2225.22-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...