U.S. markets closed

BrandywineGLOBAL Corporate Credit C (BGGCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
10.52+0.01 (+0.10%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
19 jun 2023 - 19 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 202410.5210.5210.5210.5210.52-
17 jun 202410.5110.5110.5110.5110.51-
14 jun 202410.5210.5210.5210.5210.52-
13 jun 202410.5410.5410.5410.5410.54-
12 jun 202410.5310.5310.5310.5310.53-
11 jun 202410.5010.5010.5010.5010.50-
10 jun 202410.5010.5010.5010.5010.50-
07 jun 202410.5010.5010.5010.5010.50-
06 jun 202410.5310.5310.5310.5310.53-
05 jun 202410.5310.5310.5310.5310.53-
04 jun 202410.5210.5210.5210.5210.52-
03 jun 202410.5110.5110.5110.5110.51-
31 may 202410.4810.4810.4810.4810.48-
30 may 202410.4810.4810.4810.4810.48-
29 may 202410.4710.4710.4710.4710.47-
28 may 202410.4910.4910.4910.4910.49-
24 may 202410.5010.5010.5010.5010.50-
23 may 202410.5010.5010.5010.5010.50-
22 may 202410.5110.5110.5110.5110.51-
21 may 202410.5310.5310.5310.5310.53-
20 may 202410.5310.5310.5310.5310.53-
17 may 202410.5210.5210.5210.5210.52-
16 may 202410.5310.5310.5310.5310.53-
15 may 202410.5310.5310.5310.5310.53-
14 may 202410.5110.5110.5110.5110.51-
13 may 202410.5010.5010.5010.5010.50-
10 may 202410.5110.5110.5110.5110.51-
09 may 202410.5210.5210.5210.5210.52-
08 may 202410.5110.5110.5110.5110.51-
07 may 202410.5210.5210.5210.5210.52-
06 may 202410.5110.5110.5110.5110.51-
03 may 202410.4910.4910.4910.4910.49-
02 may 202410.4610.4610.4610.4610.46-
01 may 202410.4410.4410.4410.4410.44-
30 abr 202410.4310.4310.4310.4310.43-
30 abr 20240.051 Dividendo
29 abr 202410.4610.4610.4610.4610.41-
26 abr 202410.4410.4410.4410.4410.39-
25 abr 202410.4210.4210.4210.4210.37-
24 abr 202410.4410.4410.4410.4410.39-
23 abr 202410.4510.4510.4510.4510.40-
22 abr 202410.4210.4210.4210.4210.37-
19 abr 202410.4010.4010.4010.4010.35-
18 abr 202410.4010.4010.4010.4010.35-
17 abr 202410.4010.4010.4010.4010.35-
16 abr 202410.4010.4010.4010.4010.35-
15 abr 202410.4210.4210.4210.4210.37-
12 abr 202410.4610.4610.4610.4610.41-
11 abr 202410.4610.4610.4610.4610.41-
10 abr 202410.4810.4810.4810.4810.43-
09 abr 202410.5210.5210.5210.5210.47-
08 abr 202410.5110.5110.5110.5110.46-
05 abr 202410.5110.5110.5110.5110.46-
04 abr 202410.5310.5310.5310.5310.48-
03 abr 202410.5310.5310.5310.5310.48-
02 abr 202410.5210.5210.5210.5210.47-
01 abr 202410.5410.5410.5410.5410.49-
28 mar 202410.5610.5610.5610.5610.51-
27 mar 202410.5610.5610.5610.5610.51-
26 mar 202410.5610.5610.5610.5610.51-
25 mar 202410.5610.5610.5610.5610.51-
22 mar 202410.5710.5710.5710.5710.52-
21 mar 202410.5510.5510.5510.5510.50-
20 mar 202410.5310.5310.5310.5310.48-
19 mar 202410.5310.5310.5310.5310.48-
18 mar 202410.5310.5310.5310.5310.48-
15 mar 202410.5210.5210.5210.5210.47-
14 mar 202410.5310.5310.5310.5310.48-
13 mar 202410.5410.5410.5410.5410.49-
12 mar 202410.5410.5410.5410.5410.49-
11 mar 202410.5410.5410.5410.5410.49-
08 mar 202410.5510.5510.5510.5510.50-
07 mar 202410.5410.5410.5410.5410.49-
06 mar 202410.5410.5410.5410.5410.49-
05 mar 202410.5210.5210.5210.5210.47-
04 mar 202410.5110.5110.5110.5110.46-
01 mar 202410.5110.5110.5110.5110.46-
29 feb 202410.5110.5110.5110.5110.46-
28 feb 202410.5010.5010.5010.5010.45-
27 feb 202410.4910.4910.4910.4910.44-
26 feb 202410.5010.5010.5010.5010.45-
23 feb 202410.5110.5110.5110.5110.46-
22 feb 202410.5010.5010.5010.5010.45-
21 feb 202410.4810.4810.4810.4810.43-
20 feb 202410.4810.4810.4810.4810.43-
16 feb 202410.4810.4810.4810.4810.43-
15 feb 202410.4810.4810.4810.4810.43-
14 feb 202410.4610.4610.4610.4610.41-
13 feb 202410.4510.4510.4510.4510.40-
12 feb 202410.4910.4910.4910.4910.44-
09 feb 202410.4910.4910.4910.4910.44-
08 feb 202410.4810.4810.4810.4810.43-
07 feb 202410.4810.4810.4810.4810.43-
06 feb 202410.4710.4710.4710.4710.42-
05 feb 202410.4610.4610.4610.4610.41-
02 feb 202410.5010.5010.5010.5010.45-
01 feb 202410.5210.5210.5210.5210.47-
31 ene 202410.5110.5110.5110.5110.46-
31 ene 20240.054 Dividendo
30 ene 202410.5010.5010.5010.5010.40-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...