Biohaven Ltd. (BHVN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240920C00030000 | 2024-09-06 1:38PM EDT | 30.00 | 6.80 | 5.90 | 9.50 | -1.90 | -21.84% | 3 | 938 | 119.43% |
| BHVN240920C00035000 | 2024-09-06 3:56PM EDT | 35.00 | 3.40 | 1.50 | 4.80 | -0.40 | -10.53% | 15 | 201 | 73.49% |
| BHVN240920C00040000 | 2024-09-05 3:33PM EDT | 40.00 | 0.75 | 0.40 | 2.45 | -0.25 | -25.00% | 1 | 1,509 | 89.94% |
| BHVN240920C00045000 | 2024-09-03 12:50PM EDT | 45.00 | 0.15 | 0.00 | 0.30 | -0.30 | -66.67% | 2 | 696 | 66.80% |
| BHVN240920C00050000 | 2024-08-23 12:13PM EDT | 50.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 13 | 64 | 107.42% |
| BHVN240920C00055000 | 2024-08-21 10:59AM EDT | 55.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 179.39% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240920P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 0.66 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 181.05% |
| BHVN240920P00025000 | 2024-08-07 2:13PM EDT | 25.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 30 | 38 | 291.70% |
| BHVN240920P00030000 | 2024-09-04 9:31AM EDT | 30.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 7 | 25 | 99.32% |
| BHVN240920P00035000 | 2024-09-06 3:15PM EDT | 35.00 | 1.00 | 0.90 | 1.35 | -0.10 | -9.09% | 3 | 465 | 68.70% |
| BHVN240920P00040000 | 2024-09-05 9:45AM EDT | 40.00 | 3.50 | 1.85 | 4.40 | 0.00 | - | 1 | 155 | 85.25% |
| BHVN240920P00045000 | 2024-09-06 11:56AM EDT | 45.00 | 8.69 | 7.20 | 9.30 | +0.69 | +8.62% | 10 | 110 | 66.80% |
| BHVN240920P00050000 | 2024-08-13 10:01AM EDT | 50.00 | 13.56 | 11.50 | 15.00 | 0.00 | - | - | 0 | 92.58% |
© 2024 Yahoo. Todos los derechos reservados.