Biohaven Ltd. (BHVN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:38PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240920C00030000 | 2024-09-06 1:38PM EDT | 30.00 | 6.80 | 5.60 | 8.50 | 0.00 | - | 3 | 935 | 129.59% |
| BHVN240920C00035000 | 2024-09-06 3:56PM EDT | 35.00 | 3.40 | 2.05 | 2.60 | 0.00 | - | 2 | 216 | 66.80% |
| BHVN240920C00040000 | 2024-09-06 10:24AM EDT | 40.00 | 0.75 | 0.25 | 0.65 | 0.00 | - | 1 | 1,509 | 63.67% |
| BHVN240920C00045000 | 2024-09-06 10:55AM EDT | 45.00 | 0.25 | 0.00 | 0.25 | +0.10 | +66.67% | 1 | 696 | 75.39% |
| BHVN240920C00050000 | 2024-08-23 12:13PM EDT | 50.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 13 | 64 | 98.05% |
| BHVN240920C00055000 | 2024-08-21 10:59AM EDT | 55.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 201.76% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240920P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 0.66 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 189.65% |
| BHVN240920P00025000 | 2024-08-07 2:13PM EDT | 25.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 30 | 38 | 307.03% |
| BHVN240920P00030000 | 2024-09-04 9:31AM EDT | 30.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 7 | 25 | 77.34% |
| BHVN240920P00035000 | 2024-09-06 3:15PM EDT | 35.00 | 1.00 | 1.00 | 1.65 | 0.00 | - | 3 | 468 | 71.00% |
| BHVN240920P00040000 | 2024-09-05 9:45AM EDT | 40.00 | 3.50 | 4.10 | 4.90 | 0.00 | - | 1 | 155 | 71.68% |
| BHVN240920P00045000 | 2024-09-06 11:56AM EDT | 45.00 | 8.69 | 8.60 | 9.60 | 0.00 | - | 10 | 102 | 84.18% |
| BHVN240920P00050000 | 2024-08-13 10:01AM EDT | 50.00 | 13.56 | 11.50 | 15.40 | 0.00 | - | - | 0 | 198.34% |
© 2024 Yahoo. Todos los derechos reservados.