U.S. markets open in 6 hours 12 minutes
F S&P 500
4,586.25 -14.50 (-0.32%) F Dow Jones
36,239.00 -64.00 (-0.18%) F Nasdaq
15,950.00 -73.75 (-0.46%) E-mini Russell 2000 Index Futur
1,859.60 -6.10 (-0.33%) Petróleo
73.32 -0.75 (-1.01%) Oro
2,080.30 -9.40 (-0.45%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN231215C00010000 | 2023-09-25 8:33AM EST | 10.00 | 7.00 | 15.70 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| BHVN231215C00012500 | 2023-11-17 12:01PM EST | 12.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHVN231215C00015000 | 2023-11-01 11:54AM EST | 15.00 | 13.00 | 17.00 | 19.40 | 0.00 | - | 13 | 21 | 360.94% |
| BHVN231215C00017500 | 2023-09-27 1:32PM EST | 17.50 | 7.10 | 8.50 | 12.00 | 0.00 | - | 7 | 50 | 0.00% |
| BHVN231215C00020000 | 2023-10-30 12:10PM EST | 20.00 | 8.00 | 9.80 | 14.50 | 0.00 | - | 2 | 9 | 262.31% |
| BHVN231215C00022500 | 2023-11-28 10:03AM EST | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHVN231215C00025000 | 2023-11-30 12:52PM EST | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHVN231215C00030000 | 2023-12-01 2:35PM EST | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BHVN231215C00035000 | 2023-11-30 3:54PM EST | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BHVN231215C00040000 | 2023-11-30 3:12PM EST | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BHVN231215C00145000 | 2022-08-08 8:30AM EST | 145.00 | 7.50 | 4.00 | 9.00 | 0.00 | - | 1 | 26 | 775.78% |
| BHVN231215C00150000 | 2022-10-03 12:21PM EST | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 100.00% |
| BHVN231215C00155000 | 2022-10-03 2:07PM EST | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN231215P00012500 | 2023-08-23 10:29AM EST | 12.50 | 0.38 | 0.35 | 0.65 | 0.00 | - | 8 | 8 | 388.28% |
| BHVN231215P00015000 | 2023-11-02 8:31AM EST | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 220 | 368 | 302.73% |
| BHVN231215P00017500 | 2023-11-03 8:44AM EST | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 238 | 252.34% |
| BHVN231215P00020000 | 2023-10-13 9:23AM EST | 20.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 3 | 187 | 189.45% |
| BHVN231215P00022500 | 2023-11-21 11:02AM EST | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BHVN231215P00025000 | 2023-11-20 11:04AM EST | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BHVN231215P00030000 | 2023-11-30 2:57PM EST | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BHVN231215P00035000 | 2023-11-30 2:57PM EST | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BHVN231215P00075000 | 2022-10-03 9:33AM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 0.00% |
| BHVN231215P00130000 | 2022-10-03 9:39AM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| BHVN231215P00135000 | 2022-09-06 11:59AM EST | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BHVN231215P00140000 | 2022-09-29 12:45PM EST | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 730 | 0.00% |
| BHVN231215P00145000 | 2022-10-03 2:22PM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 701 | 14,179 | 0.00% |
| BHVN231215P00150000 | 2022-09-29 12:45PM EST | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| BHVN231215P00155000 | 2022-09-26 8:30AM EST | 155.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.