U.S. markets close in 11 minutes

Biohaven Ltd. (BHVN)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
44.47+0.70 (+1.60%)
A partir del 03:49PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BHVN240419C000150002023-12-26 12:03PM EDT15.0027.6828.1032.500.00-10895.31%
BHVN240419C000175002023-09-29 12:18PM EDT17.5010.1510.4013.300.00-210.00%
BHVN240419C000200002024-04-15 10:36AM EDT20.0026.3323.7026.400.00-2063622.66%
BHVN240419C000225002024-03-12 3:50PM EDT22.5036.1529.4033.500.00-1621,744.53%
BHVN240419C000250002024-04-15 9:44AM EDT25.0025.6218.5021.900.00-2947501.95%
BHVN240419C000300002024-04-17 10:08AM EDT30.0013.5213.5016.50-2.55-15.87%246339.45%
BHVN240419C000350002024-04-17 12:08PM EDT35.008.708.9011.30-1.30-13.00%4116245.70%
BHVN240419C000400002024-04-17 1:10PM EDT40.004.803.907.00-0.70-12.73%17299172.66%
BHVN240419C000450002024-04-17 1:10PM EDT45.001.401.001.85+0.50+55.56%381,284103.71%
BHVN240419C000500002024-04-17 2:49PM EDT50.000.150.050.15+0.05+50.00%146384.77%
BHVN240419C000550002024-04-17 12:48PM EDT55.000.050.000.10-0.05-50.00%11,163119.53%
BHVN240419C000600002024-04-17 11:02AM EDT60.000.050.000.05-0.10-66.67%32,542143.75%
BHVN240419C000650002024-04-15 12:09PM EDT65.000.050.000.400.00-471,606242.19%
BHVN240419C000700002024-04-16 12:23PM EDT70.000.040.000.750.00-43,388314.45%
BHVN240419C000750002024-04-16 1:14PM EDT75.000.050.000.100.00-5855251.56%
BHVN240419C000800002024-04-15 11:49AM EDT80.000.150.000.050.00-101,116256.25%
BHVN240419C000850002024-04-12 3:41PM EDT85.000.050.000.750.00-4120410.94%
BHVN240419C000900002024-04-12 3:23PM EDT90.000.100.000.100.00-140323.44%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BHVN240419P000125002024-03-11 12:33PM EDT12.500.050.000.100.00-1010615.63%
BHVN240419P000150002024-03-04 10:30AM EDT15.000.200.000.150.00-113560.94%
BHVN240419P000175002023-10-02 1:25PM EDT17.501.750.050.000.00-7038421.88%
BHVN240419P000200002024-03-22 2:21PM EDT20.000.270.000.750.00-56563.28%
BHVN240419P000225002024-03-15 10:43AM EDT22.500.150.000.250.00-1182396.09%
BHVN240419P000250002024-04-08 12:10PM EDT25.000.120.000.050.00-15110268.75%
BHVN240419P000300002024-04-15 3:23PM EDT30.000.050.000.050.00-3283190.63%
BHVN240419P000350002024-04-16 2:14PM EDT35.000.040.000.100.00-21444136.72%
BHVN240419P000400002024-04-17 12:27PM EDT40.000.150.050.15-0.20-57.14%261,03180.47%
BHVN240419P000450002024-04-17 12:15PM EDT45.001.751.002.05-0.44-20.09%12,38176.76%
BHVN240419P000500002024-04-17 9:46AM EDT50.006.604.007.00-0.01-0.15%136706209.77%
BHVN240419P000550002024-04-17 12:08PM EDT55.0011.418.6012.00+0.71+6.64%455285.16%
BHVN240419P000600002024-04-15 1:53PM EDT60.0015.0013.4017.000.00-16346.97%
BHVN240419P000650002024-03-26 12:17PM EDT65.0010.6018.2022.400.00-120434.77%
BHVN240419P000700002024-03-19 2:03PM EDT70.0014.1023.6026.700.00-11417.19%