U.S. markets open in 3 hours 15 minutes
F S&P 500
5,052.00 +4.50 (+0.09%) F Dow Jones
38,493.00 +25.00 (+0.06%) F Nasdaq
17,376.25 +26.25 (+0.15%) E-mini Russell 2000 Index Futur
1,980.60 -2.00 (-0.10%) Petróleo
82.00 +0.10 (+0.12%) Oro
2,311.80 -34.60 (-1.47%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 160 | 0 |
| 23.10 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | 18 | 0 |
| 12.40 | 0.00 | - | 43 | 0 | 85.00 | 0.02 | 0.00 | - | 33 | 0 |
| 9.40 | 0.00 | - | - | 0 | 86.00 | 0.02 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 87.00 | 0.06 | 0.00 | - | 16 | 0 |
| 8.27 | 0.00 | - | - | 0 | 88.00 | 0.03 | 0.00 | - | 52 | 0 |
| 8.70 | 0.00 | - | 40 | 0 | 89.00 | 0.05 | 0.00 | - | 47 | 0 |
| 7.81 | 0.00 | - | 105 | 0 | 90.00 | 0.06 | 0.00 | - | 141 | 0 |
| 7.02 | 0.00 | - | 7 | 0 | 91.00 | 0.09 | 0.00 | - | 73 | 0 |
| 5.91 | 0.00 | - | 36 | 0 | 92.00 | 0.12 | 0.00 | - | 346 | 0 |
| 4.90 | 0.00 | - | 101 | 0 | 93.00 | 0.26 | 0.00 | - | 349 | 0 |
| 3.65 | 0.00 | - | 360 | 0 | 94.00 | 0.38 | 0.00 | - | 149 | 0 |
| 2.91 | 0.00 | - | 482 | 0 | 95.00 | 0.55 | 0.00 | - | 342 | 0 |
| 2.51 | 0.00 | - | 865 | 0 | 96.00 | 0.92 | 0.00 | - | 464 | 0 |
| 1.70 | 0.00 | - | 2,308 | 0 | 97.00 | 1.35 | 0.00 | - | 490 | 0 |
| 1.24 | 0.00 | - | 6,654 | 0 | 98.00 | 1.91 | 0.00 | - | 83 | 0 |
| 0.86 | 0.00 | - | 464 | 0 | 99.00 | 2.12 | 0.00 | - | 40 | 0 |
| 0.62 | 0.00 | - | 3,406 | 0 | 100.00 | 3.20 | 0.00 | - | 60 | 0 |
| 0.40 | 0.00 | - | 733 | 0 | 101.00 | 4.50 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 421 | 0 | 102.00 | 5.06 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 213 | 0 | 103.00 | 5.85 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 118 | 0 | 104.00 | 7.09 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 2,078 | 0 | 105.00 | 7.24 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 28 | 0 | 106.00 | 9.20 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 124 | 0 | 107.00 | 11.94 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 108.00 | 13.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 109.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 86 | 0 | 110.00 | 13.60 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 111.00 | 6.69 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 112.00 | 14.27 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 115.00 | 11.83 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 118.00 | 10.52 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 22.90 | 0.00 | - | 17 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 0 | 122.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 54.83 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.