Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00105000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 142 | 1,542 | 41.41% |
| BIDU240503C00105000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 0.51 | 0.51 | 0.56 | +0.05 | +10.87% | 380 | 558 | 36.72% |
| BIDU240510C00105000 | 2024-04-24 3:37PM EDT | 2024-05-10 | 1.04 | 1.00 | 1.05 | +0.17 | +19.54% | 43 | 1,303 | 36.13% |
| BIDU240517C00105000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 2.18 | 2.15 | 2.18 | +0.14 | +6.86% | 446 | 5,277 | 43.58% |
| BIDU240524C00105000 | 2024-04-24 12:53PM EDT | 2024-05-24 | 2.30 | 2.58 | 2.89 | -0.14 | -5.74% | 98 | 159 | 45.07% |
| BIDU240531C00105000 | 2024-04-24 2:13PM EDT | 2024-05-31 | 2.82 | 3.00 | 3.20 | +0.24 | +9.30% | 307 | 34 | 43.30% |
| BIDU240621C00105000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 4.30 | 4.35 | 4.45 | +0.30 | +7.50% | 329 | 2,641 | 42.97% |
| BIDU240719C00105000 | 2024-04-24 3:06PM EDT | 2024-07-19 | 5.55 | 5.70 | 5.80 | +0.10 | +1.83% | 13 | 1,568 | 42.54% |
| BIDU240816C00105000 | 2024-04-24 1:33PM EDT | 2024-08-16 | 6.85 | 7.10 | 7.25 | -0.05 | -0.72% | 7 | 378 | 43.60% |
| BIDU240920C00105000 | 2024-04-24 1:21PM EDT | 2024-09-20 | 8.38 | 8.70 | 8.90 | -0.09 | -1.06% | 6 | 888 | 44.71% |
| BIDU250117C00105000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 13.20 | 13.20 | 13.45 | +0.20 | +1.54% | 5 | 704 | 46.81% |
| BIDU250321C00105000 | 2024-04-15 11:25AM EDT | 2025-03-21 | 15.34 | 15.30 | 15.60 | 0.00 | - | 13 | 28 | 47.85% |
| BIDU250620C00105000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 16.00 | 17.30 | 18.35 | 0.00 | - | 1 | 331 | 48.91% |
| BIDU260116C00105000 | 2024-04-22 11:48AM EDT | 2026-01-16 | 22.95 | 23.30 | 24.00 | 0.00 | - | 9 | 251 | 50.37% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00105000 | 2024-04-23 2:53PM EDT | 2024-04-26 | 6.56 | 5.35 | 5.65 | 0.00 | - | 1 | 53 | 0.00% |
| BIDU240503P00105000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 10.84 | 5.85 | 6.05 | 0.00 | - | 22 | 47 | 23.44% |
| BIDU240510P00105000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 7.25 | 6.15 | 6.40 | 0.00 | - | 1 | 43 | 26.42% |
| BIDU240517P00105000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 7.60 | 7.25 | 7.40 | -0.60 | -7.32% | 15 | 1,641 | 35.47% |
| BIDU240524P00105000 | 2024-04-12 12:28PM EDT | 2024-05-24 | 9.40 | 7.60 | 7.75 | 0.00 | - | 1 | 15 | 34.77% |
| BIDU240531P00105000 | 2024-04-18 11:48AM EDT | 2024-05-31 | 11.01 | 8.00 | 8.15 | 0.00 | - | 60 | 27 | 34.94% |
| BIDU240621P00105000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 9.30 | 9.05 | 9.15 | -0.45 | -4.62% | 57 | 2,273 | 34.86% |
| BIDU240719P00105000 | 2024-04-24 3:27PM EDT | 2024-07-19 | 10.05 | 10.00 | 10.15 | -0.83 | -7.63% | 105 | 351 | 34.14% |
| BIDU240816P00105000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 10.95 | 11.00 | 11.10 | -1.35 | -10.98% | 22 | 475 | 34.09% |
| BIDU240920P00105000 | 2024-04-23 11:47AM EDT | 2024-09-20 | 12.92 | 12.05 | 12.25 | 0.00 | - | 221 | 1,310 | 34.47% |
| BIDU241220P00105000 | 2024-04-24 2:44PM EDT | 2024-12-20 | 14.65 | 14.30 | 14.60 | -0.62 | -4.06% | 158 | 112 | 34.56% |
| BIDU250117P00105000 | 2024-04-24 12:32PM EDT | 2025-01-17 | 15.53 | 14.90 | 15.20 | -0.11 | -0.70% | 100 | 473 | 34.49% |
| BIDU250321P00105000 | 2024-04-05 10:33AM EDT | 2025-03-21 | 14.65 | 16.20 | 16.50 | 0.00 | - | 19 | 24 | 34.50% |
| BIDU250620P00105000 | 2024-04-24 12:26PM EDT | 2025-06-20 | 18.59 | 17.90 | 18.50 | +0.24 | +1.31% | 3 | 531 | 35.27% |
| BIDU260116P00105000 | 2024-04-24 2:03PM EDT | 2026-01-16 | 21.25 | 20.60 | 21.30 | -1.05 | -4.71% | 70 | 167 | 34.23% |
© 2024 Yahoo. Todos los derechos reservados.