Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405C00111000 | 2024-03-28 3:40PM EDT | 2024-04-05 | 0.43 | 0.41 | 0.48 | -0.25 | -36.76% | 160 | 234 | 35.84% |
BIDU240412C00111000 | 2024-03-28 3:16PM EDT | 2024-04-12 | 1.17 | 1.05 | 1.13 | -0.15 | -11.36% | 31 | 60 | 36.74% |
BIDU240419C00111000 | 2024-03-28 1:27PM EDT | 2024-04-19 | 1.72 | 1.68 | 1.79 | -0.01 | -0.58% | 15 | 75 | 37.96% |
BIDU240426C00111000 | 2024-03-28 10:50AM EDT | 2024-04-26 | 2.68 | 2.21 | 2.32 | +0.57 | +27.01% | 1 | 36 | 38.09% |
BIDU240503C00111000 | 2024-03-25 12:53PM EDT | 2024-05-03 | 2.73 | 2.73 | 2.98 | 0.00 | - | 2 | 2 | 39.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405P00111000 | 2024-03-25 3:16PM EDT | 2024-04-05 | 7.19 | 5.80 | 6.15 | 0.00 | - | 1 | 8 | 34.52% |
BIDU240412P00111000 | 2024-03-13 9:43AM EDT | 2024-04-12 | 5.05 | 6.50 | 6.70 | 0.00 | - | - | 1 | 34.50% |
BIDU240419P00111000 | 2024-03-28 9:38AM EDT | 2024-04-19 | 6.20 | 7.05 | 7.20 | -3.63 | -36.93% | 4 | 1 | 34.47% |
BIDU240426P00111000 | 2024-03-28 9:41AM EDT | 2024-04-26 | 6.69 | 7.40 | 7.60 | -2.85 | -29.87% | 2 | 2 | 33.94% |