U.S. markets closed
F S&P 500
4,981.25 -67.75 (-1.34%) F Dow Jones
37,573.00 -434.00 (-1.14%) F Nasdaq
17,261.75 -285.50 (-1.63%) E-mini Russell 2000 Index Futur
1,923.90 -34.20 (-1.75%) Petróleo
86.00 +3.27 (+3.95%) Oro
2,416.10 +18.10 (+0.75%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00115000 | 2024-04-18 1:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 4,962 | 125.00% |
| BIDU240426C00115000 | 2024-04-17 1:13PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 419 | 51.56% |
| BIDU240503C00115000 | 2024-04-16 10:37AM EDT | 2024-05-03 | 0.11 | 0.02 | 0.22 | 0.00 | - | 1 | 95 | 54.20% |
| BIDU240510C00115000 | 2024-04-18 11:24AM EDT | 2024-05-10 | 0.19 | 0.10 | 0.29 | +0.03 | +18.75% | 5 | 166 | 47.36% |
| BIDU240517C00115000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.46 | 0.46 | 0.51 | +0.02 | +4.55% | 67 | 5,196 | 46.92% |
| BIDU240524C00115000 | 2024-04-15 3:54PM EDT | 2024-05-24 | 1.02 | 0.66 | 0.71 | 0.00 | - | 11 | 12 | 45.85% |
| BIDU240531C00115000 | 2024-04-18 11:18AM EDT | 2024-05-31 | 0.94 | 0.70 | 0.89 | +0.10 | +11.90% | 25 | 45 | 44.70% |
| BIDU240621C00115000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.56 | +0.14 | +9.93% | 9 | 1,754 | 43.68% |
| BIDU240719C00115000 | 2024-04-18 1:38PM EDT | 2024-07-19 | 2.37 | 2.40 | 2.44 | +0.10 | +4.41% | 81 | 276 | 42.92% |
| BIDU240816C00115000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 3.55 | 3.30 | 3.40 | +0.40 | +12.70% | 1 | 415 | 43.14% |
| BIDU240920C00115000 | 2024-04-18 11:14AM EDT | 2024-09-20 | 4.65 | 4.60 | 4.70 | +0.25 | +5.68% | 11 | 618 | 44.08% |
| BIDU250117C00115000 | 2024-04-18 1:19PM EDT | 2025-01-17 | 8.55 | 8.55 | 10.45 | +0.15 | +1.79% | 9 | 546 | 51.58% |
| BIDU250321C00115000 | 2024-04-10 1:08PM EDT | 2025-03-21 | 13.80 | 9.45 | 11.65 | 0.00 | - | 1 | 84 | 49.83% |
| BIDU250620C00115000 | 2024-04-18 11:22AM EDT | 2025-06-20 | 13.50 | 12.90 | 14.30 | -2.50 | -15.62% | 1 | 700 | 50.67% |
| BIDU260116C00115000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 19.50 | 17.75 | 20.50 | 0.00 | - | 3 | 232 | 51.07% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00115000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 19.40 | 19.25 | 19.55 | -0.95 | -4.67% | 70 | 17 | 190.63% |
| BIDU240426P00115000 | 2024-03-18 1:58PM EDT | 2024-04-26 | 11.83 | 20.15 | 21.00 | 0.00 | - | 20 | 0 | 112.01% |
| BIDU240503P00115000 | 2024-04-15 10:59AM EDT | 2024-05-03 | 17.16 | 18.95 | 21.85 | 0.00 | - | 1 | 0 | 77.83% |
| BIDU240517P00115000 | 2024-04-18 1:06PM EDT | 2024-05-17 | 19.55 | 19.25 | 19.80 | -0.62 | -3.07% | 31 | 494 | 43.80% |
| BIDU240524P00115000 | 2024-04-10 3:45PM EDT | 2024-05-24 | 14.53 | 18.95 | 20.40 | 0.00 | - | 4 | 44 | 50.24% |
| BIDU240621P00115000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 20.70 | 19.75 | 20.30 | 0.00 | - | 14 | 1,165 | 36.55% |
| BIDU240719P00115000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 20.86 | 20.25 | 20.85 | -0.84 | -3.87% | 2 | 201 | 35.40% |
| BIDU240816P00115000 | 2024-04-16 2:01PM EDT | 2024-08-16 | 20.40 | 20.70 | 21.30 | 0.00 | - | 4 | 254 | 34.08% |
| BIDU240920P00115000 | 2024-04-17 10:27AM EDT | 2024-09-20 | 22.65 | 21.75 | 22.60 | 0.00 | - | 3 | 503 | 36.90% |
| BIDU250117P00115000 | 2024-04-16 10:32AM EDT | 2025-01-17 | 24.65 | 23.30 | 25.55 | 0.00 | - | 1 | 1,647 | 37.96% |
| BIDU250620P00115000 | 2024-04-17 10:32AM EDT | 2025-06-20 | 27.18 | 25.35 | 27.50 | 0.00 | - | 1 | 101 | 35.39% |
| BIDU260116P00115000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 29.65 | 29.10 | 29.80 | 0.00 | - | 3 | 119 | 33.70% |
© 2024 Yahoo. Todos los derechos reservados.