U.S. markets close in 3 hours 54 minutes

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
105.63+0.64 (+0.61%)
A partir del 12:06PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIDU240328C001250002024-03-25 3:03PM EDT2024-03-280.060.000.010.00-383,638112.50%
BIDU240405C001250002024-03-27 10:07AM EDT2024-04-050.050.020.150.00-127453.91%
BIDU240412C001250002024-03-25 2:41PM EDT2024-04-120.280.080.360.00-12553.03%
BIDU240419C001250002024-03-28 11:41AM EDT2024-04-190.320.290.34+0.02+6.67%442,94543.65%
BIDU240426C001250002024-03-27 12:47PM EDT2024-04-260.430.370.490.00-61741.60%
BIDU240503C001250002024-03-27 11:10AM EDT2024-05-030.590.630.720.00-2341.36%
BIDU240517C001250002024-03-28 11:13AM EDT2024-05-171.441.391.46+0.08+5.88%1071,79243.58%
BIDU240621C001250002024-03-28 9:44AM EDT2024-06-213.062.842.91+0.48+18.60%72,13043.43%
BIDU240719C001250002024-03-28 11:21AM EDT2024-07-193.853.703.85+0.50+14.93%1522842.62%
BIDU240816C001250002024-03-27 2:52PM EDT2024-08-164.404.855.000.00-213843.24%
BIDU240920C001250002024-03-28 10:23AM EDT2024-09-206.406.306.50+0.43+7.20%152244.35%
BIDU250117C001250002024-03-28 10:54AM EDT2025-01-1711.0510.6510.95+0.75+7.28%151,07746.52%
BIDU250321C001250002024-03-22 1:32PM EDT2025-03-2111.2012.4013.100.00-5547.45%
BIDU250620C001250002024-03-28 11:27AM EDT2025-06-2015.8515.3016.45+1.45+10.07%25349.56%
BIDU260116C001250002024-03-27 10:25AM EDT2026-01-1620.1020.7021.450.00-58249.75%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIDU240328P001250002024-03-01 12:40PM EDT2024-03-2820.6118.7519.450.00-20160.16%
BIDU240405P001250002024-02-29 10:36AM EDT2024-04-0522.5017.9519.850.00--075.64%
BIDU240419P001250002024-03-22 3:07PM EDT2024-04-1922.7418.8519.450.00-43233.50%
BIDU240517P001250002024-03-25 10:42AM EDT2024-05-1723.0219.7019.950.00-53933.33%
BIDU240621P001250002024-03-22 10:09AM EDT2024-06-2123.8020.6520.900.00-476434.12%
BIDU240719P001250002024-03-25 1:13PM EDT2024-07-1923.7521.1521.400.00-52732.76%
BIDU240816P001250002024-02-27 12:52PM EDT2024-08-1619.2521.8022.500.00-153334.88%
BIDU240920P001250002024-03-26 1:30PM EDT2024-09-2024.2522.3523.400.00-115034.95%
BIDU250117P001250002024-03-20 1:08PM EDT2025-01-1727.1025.3525.650.00-101,95333.70%
BIDU250620P001250002024-03-22 1:44PM EDT2025-06-2029.8227.9528.550.00-34133.88%
BIDU260116P001250002024-02-16 4:58PM EDT2026-01-1631.8030.8532.900.00-407135.80%