Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:05PM EDT. Mercado abierto.
Golpe:130.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00130000 | 2024-04-15 1:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,941 | 103.13% |
| BIDU240426C00130000 | 2024-04-12 12:30PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 3,620 | 73.05% |
| BIDU240503C00130000 | 2024-04-12 9:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.14 | 0.00 | - | 3 | 23 | 61.33% |
| BIDU240510C00130000 | 2024-04-08 12:42PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.28 | 0.00 | - | 2 | 25 | 57.62% |
| BIDU240517C00130000 | 2024-04-16 11:14AM EDT | 2024-05-17 | 0.13 | 0.08 | 0.18 | -0.12 | -48.00% | 7 | 6,846 | 50.29% |
| BIDU240524C00130000 | 2024-04-12 3:05PM EDT | 2024-05-24 | 0.39 | 0.03 | 0.44 | 0.00 | - | 36 | 41 | 50.24% |
| BIDU240621C00130000 | 2024-04-16 12:33PM EDT | 2024-06-21 | 0.55 | 0.53 | 0.56 | -0.22 | -28.57% | 462 | 2,462 | 45.41% |
| BIDU240719C00130000 | 2024-04-16 9:41AM EDT | 2024-07-19 | 1.00 | 0.96 | 1.01 | -0.27 | -21.26% | 10 | 137 | 43.82% |
| BIDU240816C00130000 | 2024-04-16 12:07PM EDT | 2024-08-16 | 1.51 | 1.51 | 1.55 | -0.22 | -12.72% | 4 | 95 | 43.25% |
| BIDU240920C00130000 | 2024-04-16 10:55AM EDT | 2024-09-20 | 2.28 | 2.36 | 2.64 | -0.27 | -10.59% | 28 | 1,751 | 45.08% |
| BIDU250117C00130000 | 2024-04-16 12:20PM EDT | 2025-01-17 | 5.50 | 5.45 | 5.60 | -0.31 | -5.34% | 4 | 949 | 45.45% |
| BIDU250321C00130000 | 2024-04-16 9:48AM EDT | 2025-03-21 | 7.00 | 6.95 | 7.30 | -1.25 | -15.15% | 7 | 61 | 46.25% |
| BIDU250620C00130000 | 2024-04-15 2:36PM EDT | 2025-06-20 | 10.15 | 9.30 | 9.80 | 0.00 | - | 1 | 333 | 47.56% |
| BIDU260116C00130000 | 2024-04-16 12:11PM EDT | 2026-01-16 | 13.90 | 13.20 | 14.45 | -1.10 | -7.33% | 1 | 192 | 48.42% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00130000 | 2024-03-21 3:23PM EDT | 2024-04-19 | 27.63 | 32.90 | 36.05 | 0.00 | - | 1 | 0 | 184.08% |
| BIDU240517P00130000 | 2024-04-09 10:27AM EDT | 2024-05-17 | 26.85 | 33.65 | 34.50 | 0.00 | - | 4 | 16 | 50.68% |
| BIDU240621P00130000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 34.95 | 33.70 | 34.75 | +1.25 | +3.71% | 1 | 853 | 49.44% |
| BIDU240719P00130000 | 2024-04-16 10:54AM EDT | 2024-07-19 | 34.69 | 33.65 | 34.80 | +0.87 | +2.57% | 10 | 28 | 42.14% |
| BIDU240816P00130000 | 2024-04-08 10:31AM EDT | 2024-08-16 | 27.70 | 33.65 | 34.50 | 0.00 | - | 1 | 11 | 33.57% |
| BIDU240920P00130000 | 2024-04-15 3:22PM EDT | 2024-09-20 | 34.35 | 34.10 | 35.30 | 0.00 | - | 1 | 96 | 36.82% |
| BIDU250117P00130000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 36.60 | 35.50 | 36.10 | +0.65 | +1.81% | 3 | 632 | 31.92% |
| BIDU250620P00130000 | 2024-01-23 4:44PM EDT | 2025-06-20 | 32.05 | 29.55 | 30.40 | 0.00 | - | 6 | 13 | 0.00% |
| BIDU260116P00130000 | 2024-03-15 3:15PM EDT | 2026-01-16 | 35.44 | 37.85 | 40.20 | 0.00 | - | 1 | 25 | 31.43% |
© 2024 Yahoo. Todos los derechos reservados.