U.S. markets open in 5 hours 11 minutes
F S&P 500
5,053.75 +6.25 (+0.12%) F Dow Jones
38,517.00 +49.00 (+0.13%) F Nasdaq
17,377.25 +27.25 (+0.16%) E-mini Russell 2000 Index Futur
1,984.00 +1.40 (+0.07%) Petróleo
82.71 +0.81 (+0.99%) Oro
2,321.10 -25.30 (-1.08%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00140000 | 2024-04-05 11:06AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIDU240503C00140000 | 2024-04-01 3:05PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240510C00140000 | 2024-04-05 10:46AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240517C00140000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240524C00140000 | 2024-04-16 10:00AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BIDU240531C00140000 | 2024-04-18 1:43PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIDU240621C00140000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| BIDU240719C00140000 | 2024-04-22 11:29AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU240816C00140000 | 2024-04-19 12:03PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240920C00140000 | 2024-04-22 2:10PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250117C00140000 | 2024-04-19 9:53AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250321C00140000 | 2024-04-22 1:44PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU250620C00140000 | 2024-04-15 1:59PM EDT | 2025-06-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU260116C00140000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00140000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 32.55 | 34.30 | 36.25 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00140000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 43.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BIDU240719P00140000 | 2024-04-22 10:04AM EDT | 2024-07-19 | 44.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU250117P00140000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 44.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU260116P00140000 | 2024-03-07 1:46PM EDT | 2026-01-16 | 48.16 | 40.80 | 42.05 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.