U.S. markets closed
F S&P 500
5,073.75 +11.50 (+0.23%) F Dow Jones
38,044.00 +54.00 (+0.14%) F Nasdaq
17,719.75 +61.25 (+0.35%) E-mini Russell 2000 Index Futur
1,967.60 +5.60 (+0.29%) Petróleo
82.92 +0.23 (+0.28%) Oro
2,388.00 -0.40 (-0.02%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00160000 | 2024-04-15 9:45AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.31 | 0.00 | - | 4 | 67 | 327.34% |
| BIDU240517C00160000 | 2024-04-03 10:50AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.19 | 0.00 | - | 2 | 38 | 79.30% |
| BIDU240621C00160000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 0.13 | 0.04 | 0.27 | 0.00 | - | 1 | 529 | 57.42% |
| BIDU240719C00160000 | 2024-04-17 10:37AM EDT | 2024-07-19 | 0.19 | 0.12 | 0.20 | -0.05 | -20.83% | 2 | 419 | 49.81% |
| BIDU240816C00160000 | 2024-04-17 10:32AM EDT | 2024-08-16 | 0.29 | 0.24 | 0.40 | -0.11 | -27.50% | 2 | 44 | 48.78% |
| BIDU240920C00160000 | 2024-04-17 12:11PM EDT | 2024-09-20 | 0.56 | 0.50 | 0.60 | -0.24 | -30.00% | 28 | 447 | 46.19% |
| BIDU250117C00160000 | 2024-04-17 1:46PM EDT | 2025-01-17 | 1.91 | 1.88 | 1.98 | -0.29 | -13.18% | 8 | 240 | 45.26% |
| BIDU250620C00160000 | 2024-04-17 12:01PM EDT | 2025-06-20 | 4.60 | 4.40 | 4.60 | -0.39 | -7.82% | 41 | 343 | 46.41% |
| BIDU260116C00160000 | 2024-04-16 12:36PM EDT | 2026-01-16 | 8.97 | 7.05 | 10.20 | 0.00 | - | 1 | 36 | 51.53% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00160000 | 2024-02-28 4:55PM EDT | 2024-04-19 | 56.40 | 54.05 | 56.10 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00160000 | 2024-02-28 3:54PM EDT | 2024-06-21 | 56.96 | 53.80 | 56.45 | 0.00 | - | 30 | 5 | 0.00% |
| BIDU240920P00160000 | 2024-01-23 10:35AM EDT | 2024-09-20 | 54.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU250117P00160000 | 2024-03-25 2:51PM EDT | 2025-01-17 | 55.82 | 63.60 | 67.40 | 0.00 | - | 1 | 73 | 44.31% |
| BIDU250620P00160000 | 2024-04-16 10:25AM EDT | 2025-06-20 | 65.55 | 63.80 | 67.75 | 0.00 | - | 4 | 35 | 37.16% |
| BIDU260116P00160000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 66.02 | 65.00 | 67.50 | +14.99 | +29.37% | 13 | 40 | 29.53% |
© 2024 Yahoo. Todos los derechos reservados.