U.S. markets closed
F S&P 500
5,075.50 -32.00 (-0.63%) F Dow Jones
38,604.00 -76.00 (-0.20%) F Nasdaq
17,468.00 -196.50 (-1.11%) E-mini Russell 2000 Index Futur
2,009.10 +2.30 (+0.11%) Petróleo
82.59 -0.22 (-0.27%) Oro
2,331.50 -6.90 (-0.30%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00165000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | -0.10 | -90.91% | 7 | 342 | 85.94% |
| BIDU240621C00165000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.27 | 0.00 | - | 1 | 2,849 | 58.59% |
| BIDU240719C00165000 | 2024-04-23 3:07PM EDT | 2024-07-19 | 0.17 | 0.06 | 0.18 | 0.00 | - | 2 | 394 | 49.22% |
| BIDU240816C00165000 | 2024-04-19 12:42PM EDT | 2024-08-16 | 0.21 | 0.11 | 0.48 | 0.00 | - | 2 | 34 | 50.00% |
| BIDU240920C00165000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 0.52 | 0.41 | 0.73 | 0.00 | - | 1 | 359 | 47.31% |
| BIDU250117C00165000 | 2024-04-23 11:52AM EDT | 2025-01-17 | 1.81 | 1.80 | 1.95 | 0.00 | - | 1 | 146 | 43.99% |
| BIDU250620C00165000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 4.05 | 4.40 | 4.70 | 0.00 | - | 1 | 146 | 45.38% |
| BIDU260116C00165000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 12.00 | 8.15 | 9.35 | 0.00 | - | 1 | 348 | 48.02% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00165000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 70.48 | 65.40 | 66.25 | 0.00 | - | 6 | 0 | 69.09% |
| BIDU240920P00165000 | 2024-02-05 4:31PM EDT | 2024-09-20 | 61.56 | 64.40 | 66.30 | 0.00 | - | 1 | 0 | 43.99% |
| BIDU250117P00165000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 71.05 | 64.85 | 66.65 | 0.00 | - | 25 | 0 | 36.39% |
| BIDU250620P00165000 | 2024-03-11 10:05AM EDT | 2025-06-20 | 64.10 | 62.70 | 64.30 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.