Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419C00060000 | 2024-03-22 9:31AM EDT | 2024-04-19 | 46.20 | 44.50 | 46.65 | 0.00 | - | 2 | 3 | 123.34% |
BIDU240517C00060000 | 2024-03-12 2:22PM EDT | 2024-05-17 | 45.75 | 44.35 | 47.20 | 0.00 | - | 10 | 3 | 90.04% |
BIDU240621C00060000 | 2024-03-18 9:59AM EDT | 2024-06-21 | 45.45 | 44.65 | 47.70 | 0.00 | - | 3 | 15 | 78.32% |
BIDU240719C00060000 | 2024-03-15 3:49PM EDT | 2024-07-19 | 45.20 | 44.75 | 48.35 | 0.00 | - | 40 | 22 | 73.90% |
BIDU240920C00060000 | 2024-03-22 3:53PM EDT | 2024-09-20 | 44.75 | 45.75 | 49.05 | 0.00 | - | 1 | 1 | 68.12% |
BIDU250117C00060000 | 2024-03-13 1:19PM EDT | 2025-01-17 | 53.17 | 48.80 | 50.00 | 0.00 | - | 1 | 51 | 65.41% |
BIDU250620C00060000 | 2024-03-25 2:16PM EDT | 2025-06-20 | 50.00 | 50.90 | 53.00 | 0.00 | - | 1 | 7 | 64.16% |
BIDU260116C00060000 | 2024-03-27 10:29AM EDT | 2026-01-16 | 53.15 | 53.05 | 55.95 | 0.00 | - | 1 | 31 | 61.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419P00060000 | 2024-02-29 4:21PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 101.17% |
BIDU240517P00060000 | 2024-03-14 3:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.23 | 0.00 | - | 2 | 16 | 70.51% |
BIDU240621P00060000 | 2024-03-28 3:27PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.13 | -0.08 | -38.10% | 2 | 159 | 53.13% |
BIDU240719P00060000 | 2024-03-26 3:35PM EDT | 2024-07-19 | 0.24 | 0.07 | 0.48 | 0.00 | - | 2 | 2 | 53.81% |
BIDU240816P00060000 | 2024-03-26 3:34PM EDT | 2024-08-16 | 0.37 | 0.13 | 0.48 | 0.00 | - | 2 | 0 | 53.32% |
BIDU240920P00060000 | 2024-03-28 3:40PM EDT | 2024-09-20 | 0.52 | 0.38 | 0.53 | -0.07 | -11.86% | 2 | 59 | 48.66% |
BIDU250117P00060000 | 2024-03-26 11:34AM EDT | 2025-01-17 | 1.35 | 1.16 | 1.78 | 0.00 | - | 50 | 204 | 50.06% |
BIDU250321P00060000 | 2024-03-22 10:40AM EDT | 2025-03-21 | 1.85 | 1.41 | 1.79 | 0.00 | - | 1 | 1 | 45.51% |
BIDU250620P00060000 | 2024-03-15 12:33PM EDT | 2025-06-20 | 2.53 | 1.92 | 2.86 | 0.00 | - | 1 | 33 | 46.79% |
BIDU260116P00060000 | 2024-03-28 9:56AM EDT | 2026-01-16 | 4.00 | 3.75 | 5.15 | -0.05 | -1.23% | 1 | 43 | 47.64% |