U.S. markets open in 5 hours 26 minutes
F S&P 500
5,074.25 -33.25 (-0.65%) F Dow Jones
38,582.00 -98.00 (-0.25%) F Nasdaq
17,459.25 -205.25 (-1.16%) E-mini Russell 2000 Index Futur
2,014.30 +7.50 (+0.37%) Petróleo
83.08 +0.27 (+0.33%) Oro
2,337.50 -0.90 (-0.04%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00080000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 19.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240510C00080000 | 2024-04-22 1:10PM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240517C00080000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 16.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BIDU240524C00080000 | 2024-04-22 1:17PM EDT | 2024-05-24 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00080000 | 2024-04-18 11:00AM EDT | 2024-05-31 | 17.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621C00080000 | 2024-04-22 11:38AM EDT | 2024-06-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240719C00080000 | 2024-04-24 10:51AM EDT | 2024-07-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240816C00080000 | 2024-04-23 12:55PM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920C00080000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 22.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU241220C00080000 | 2024-04-24 10:32AM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250117C00080000 | 2024-04-23 9:38AM EDT | 2025-01-17 | 25.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 2025-03-21 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620C00080000 | 2024-04-23 12:49PM EDT | 2025-06-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BIDU260116C00080000 | 2024-04-22 10:45AM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00080000 | 2024-04-22 11:32AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BIDU240503P00080000 | 2024-04-18 11:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240510P00080000 | 2024-04-22 1:15PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIDU240517P00080000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU240524P00080000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240531P00080000 | 2024-04-19 11:44AM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240621P00080000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BIDU240719P00080000 | 2024-04-24 10:39AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BIDU240816P00080000 | 2024-04-24 2:10PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU240920P00080000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIDU250117P00080000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BIDU250321P00080000 | 2024-04-23 1:31PM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BIDU250620P00080000 | 2024-04-22 10:23AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIDU260116P00080000 | 2024-04-23 1:40PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.