Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00095000 | 2024-04-24 3:27PM EDT | 2024-04-26 | 4.51 | 4.25 | 4.60 | +0.51 | +12.75% | 122 | 659 | 50.39% |
| BIDU240503C00095000 | 2024-04-24 12:30PM EDT | 2024-05-03 | 4.35 | 4.25 | 5.10 | -0.25 | -5.43% | 24 | 132 | 38.33% |
| BIDU240510C00095000 | 2024-04-24 10:50AM EDT | 2024-05-10 | 5.36 | 5.50 | 5.65 | +0.14 | +2.68% | 49 | 312 | 37.31% |
| BIDU240517C00095000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 6.65 | 6.55 | 6.70 | +0.15 | +2.31% | 219 | 935 | 43.14% |
| BIDU240524C00095000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 7.25 | 7.10 | 7.25 | +0.75 | +11.54% | 1 | 52 | 43.19% |
| BIDU240531C00095000 | 2024-04-22 10:36AM EDT | 2024-05-31 | 6.25 | 6.45 | 7.80 | 0.00 | - | 5 | 20 | 43.65% |
| BIDU240621C00095000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 8.67 | 8.90 | 9.05 | +0.29 | +3.46% | 18 | 772 | 43.40% |
| BIDU240719C00095000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 10.53 | 10.30 | 10.45 | +0.48 | +4.78% | 3 | 139 | 43.36% |
| BIDU240816C00095000 | 2024-04-23 2:28PM EDT | 2024-08-16 | 11.40 | 11.70 | 11.85 | 0.00 | - | 21 | 105 | 44.31% |
| BIDU240920C00095000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 13.35 | 13.30 | 13.50 | +0.45 | +3.49% | 4 | 185 | 45.59% |
| BIDU241220C00095000 | 2024-04-19 10:18AM EDT | 2024-12-20 | 14.75 | 16.70 | 17.05 | 0.00 | - | 20 | 0 | 47.50% |
| BIDU250117C00095000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 17.37 | 17.65 | 18.00 | 0.00 | - | 84 | 96 | 47.89% |
| BIDU250321C00095000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 17.60 | 19.65 | 20.05 | 0.00 | - | 1 | 109 | 48.83% |
| BIDU250620C00095000 | 2024-04-23 2:53PM EDT | 2025-06-20 | 22.90 | 22.05 | 23.70 | +0.70 | +3.15% | 4 | 69 | 50.28% |
| BIDU260116C00095000 | 2024-04-24 10:42AM EDT | 2026-01-16 | 28.20 | 26.65 | 28.40 | +1.00 | +3.68% | 1 | 49 | 50.66% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00095000 | 2024-04-24 3:40PM EDT | 2024-04-26 | 0.09 | 0.09 | 0.12 | -0.16 | -64.00% | 70 | 614 | 34.77% |
| BIDU240503P00095000 | 2024-04-24 2:17PM EDT | 2024-05-03 | 0.62 | 0.49 | 0.62 | -0.21 | -25.30% | 306 | 277 | 32.37% |
| BIDU240510P00095000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.03 | 1.01 | 1.07 | -0.51 | -33.12% | 119 | 331 | 31.79% |
| BIDU240517P00095000 | 2024-04-24 3:15PM EDT | 2024-05-17 | 1.95 | 1.96 | 2.03 | -0.54 | -21.69% | 2,076 | 11,265 | 37.87% |
| BIDU240524P00095000 | 2024-04-24 2:36PM EDT | 2024-05-24 | 2.55 | 2.35 | 2.57 | -0.32 | -11.15% | 8 | 49 | 38.55% |
| BIDU240531P00095000 | 2024-04-24 3:25PM EDT | 2024-05-31 | 2.71 | 2.62 | 2.85 | -0.49 | -15.31% | 47 | 31 | 37.22% |
| BIDU240621P00095000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 3.85 | 3.80 | 3.90 | -0.35 | -8.33% | 29 | 4,130 | 36.99% |
| BIDU240719P00095000 | 2024-04-23 12:44PM EDT | 2024-07-19 | 5.22 | 4.80 | 4.95 | 0.00 | - | 9 | 471 | 36.24% |
| BIDU240816P00095000 | 2024-04-22 2:13PM EDT | 2024-08-16 | 6.65 | 5.80 | 5.95 | 0.00 | - | 11 | 428 | 36.26% |
| BIDU240920P00095000 | 2024-04-24 11:21AM EDT | 2024-09-20 | 7.30 | 6.95 | 7.15 | -0.47 | -6.05% | 35 | 750 | 36.71% |
| BIDU241220P00095000 | 2024-04-24 2:40PM EDT | 2024-12-20 | 9.50 | 9.30 | 9.60 | -0.30 | -3.06% | 20 | 1 | 36.93% |
| BIDU250117P00095000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 11.97 | 9.85 | 10.15 | 0.00 | - | 105 | 1,398 | 36.65% |
| BIDU250321P00095000 | 2024-04-23 10:42AM EDT | 2025-03-21 | 12.00 | 11.15 | 11.45 | 0.00 | - | 35 | 59 | 36.59% |
| BIDU250620P00095000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 13.20 | 12.75 | 13.10 | 0.00 | - | 1 | 86 | 36.47% |
| BIDU260116P00095000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 16.05 | 15.15 | 17.25 | 0.00 | - | 161 | 210 | 38.21% |
© 2024 Yahoo. Todos los derechos reservados.