Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231215C00135000 | 2023-10-26 2:25PM EST | 135.00 | 108.40 | 92.50 | 102.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB231215C00140000 | 2023-10-23 10:00AM EST | 140.00 | 115.10 | 86.00 | 95.30 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB231215C00145000 | 2023-10-26 2:16PM EST | 145.00 | 98.40 | 83.00 | 91.80 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB231215C00150000 | 2023-10-30 11:52AM EST | 150.00 | 88.10 | 78.00 | 87.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIIB231215C00155000 | 2023-10-24 11:42AM EST | 155.00 | 96.30 | 72.00 | 81.50 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB231215C00160000 | 2023-11-09 9:54AM EST | 160.00 | 67.00 | 75.00 | 84.00 | 0.00 | - | 1 | 1 | 135.55% |
| BIIB231215C00170000 | 2023-11-13 1:48PM EST | 170.00 | 53.30 | 65.00 | 74.00 | 0.00 | - | 1 | 1 | 117.38% |
| BIIB231215C00175000 | 2023-11-13 1:06PM EST | 175.00 | 48.90 | 60.00 | 69.00 | 0.00 | - | 1 | 0 | 108.59% |
| BIIB231215C00180000 | 2023-10-19 9:31AM EST | 180.00 | 79.90 | 44.00 | 53.00 | 0.00 | - | 3 | 2 | 0.00% |
| BIIB231215C00192500 | 2023-12-05 10:00AM EST | 192.50 | 37.40 | 42.00 | 51.60 | 0.00 | - | - | 1 | 54.69% |
| BIIB231215C00195000 | 2023-12-04 11:19AM EST | 195.00 | 40.40 | 40.00 | 49.00 | 0.00 | - | - | 1 | 75.20% |
| BIIB231215C00210000 | 2023-12-08 3:33PM EST | 210.00 | 30.00 | 25.00 | 34.00 | +0.30 | +1.01% | 50 | 44 | 51.47% |
| BIIB231215C00215000 | 2023-11-13 11:21AM EST | 215.00 | 11.70 | 20.00 | 29.00 | 0.00 | - | 1 | 1 | 107.98% |
| BIIB231215C00220000 | 2023-12-05 10:22AM EST | 220.00 | 12.10 | 16.80 | 24.50 | 0.00 | - | 5 | 16 | 57.40% |
| BIIB231215C00222500 | 2023-11-28 10:14AM EST | 222.50 | 6.80 | 15.20 | 22.00 | 0.00 | - | - | 6 | 57.62% |
| BIIB231215C00225000 | 2023-12-04 12:53PM EST | 225.00 | 14.70 | 13.80 | 16.60 | +2.50 | +20.49% | 1 | 54 | 57.32% |
| BIIB231215C00227500 | 2023-12-06 10:55AM EST | 227.50 | 12.60 | 9.60 | 16.70 | +4.60 | +57.50% | 1 | 5 | 75.15% |
| BIIB231215C00230000 | 2023-12-07 9:51AM EST | 230.00 | 9.50 | 8.40 | 11.40 | -0.70 | -6.86% | 2 | 256 | 42.93% |
| BIIB231215C00232500 | 2023-12-07 12:40PM EST | 232.50 | 8.00 | 7.00 | 8.70 | 0.00 | - | 2 | 52 | 34.66% |
| BIIB231215C00235000 | 2023-12-08 3:56PM EST | 235.00 | 6.60 | 4.10 | 8.50 | -0.30 | -4.35% | 97 | 123 | 46.70% |
| BIIB231215C00237500 | 2023-12-08 2:35PM EST | 237.50 | 5.16 | 4.70 | 5.00 | +0.36 | +7.50% | 38 | 561 | 30.69% |
| BIIB231215C00240000 | 2023-12-08 3:37PM EST | 240.00 | 3.50 | 3.50 | 3.70 | +0.10 | +2.94% | 859 | 1,032 | 30.55% |
| BIIB231215C00242500 | 2023-12-08 1:53PM EST | 242.50 | 2.90 | 2.50 | 2.70 | +0.15 | +5.45% | 13 | 112 | 30.86% |
| BIIB231215C00245000 | 2023-12-08 3:47PM EST | 245.00 | 2.00 | 1.75 | 1.95 | +0.35 | +21.21% | 353 | 129 | 31.42% |
| BIIB231215C00247500 | 2023-12-08 3:54PM EST | 247.50 | 1.35 | 1.15 | 1.40 | +0.16 | +13.45% | 23 | 9 | 32.13% |
| BIIB231215C00250000 | 2023-12-08 3:37PM EST | 250.00 | 0.90 | 0.85 | 1.05 | -0.02 | -2.17% | 28 | 238 | 33.50% |
| BIIB231215C00252500 | 2023-12-08 2:36PM EST | 252.50 | 0.60 | 0.50 | 0.75 | +0.14 | +30.43% | 305 | 30 | 34.25% |
| BIIB231215C00255000 | 2023-12-08 1:43PM EST | 255.00 | 0.55 | 0.30 | 0.55 | +0.20 | +57.14% | 9 | 97 | 35.30% |
| BIIB231215C00257500 | 2023-12-07 9:32AM EST | 257.50 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| BIIB231215C00260000 | 2023-12-08 1:28PM EST | 260.00 | 0.20 | 0.05 | 0.45 | +0.05 | +33.33% | 1 | 198 | 40.97% |
| BIIB231215C00265000 | 2023-11-17 9:57AM EST | 265.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 20 | 65.63% |
| BIIB231215C00270000 | 2023-11-29 10:09AM EST | 270.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 215 | 41.90% |
| BIIB231215C00275000 | 2023-11-07 3:59PM EST | 275.00 | 2.15 | 0.00 | 1.50 | 0.00 | - | 3 | 9 | 68.12% |
| BIIB231215C00280000 | 2023-11-28 1:06PM EST | 280.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 69 | 74.66% |
| BIIB231215C00285000 | 2023-11-08 9:30AM EST | 285.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| BIIB231215C00290000 | 2023-11-27 1:52PM EST | 290.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 19 | 82.52% |
| BIIB231215C00295000 | 2023-10-20 11:53AM EST | 295.00 | 3.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 93.07% |
| BIIB231215C00300000 | 2023-11-27 3:35PM EST | 300.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 93.02% |
| BIIB231215C00305000 | 2023-11-03 10:33AM EST | 305.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 22 | 36 | 138.01% |
| BIIB231215C00310000 | 2023-10-30 2:09PM EST | 310.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 109.77% |
| BIIB231215C00315000 | 2023-10-30 8:30AM EST | 315.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BIIB231215C00335000 | 2023-10-19 9:07AM EST | 335.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 134.86% |
| BIIB231215C00345000 | 2023-10-23 11:32AM EST | 345.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 184.62% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231215P00150000 | 2023-12-04 11:07AM EST | 150.00 | 0.04 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 246.09% |
| BIIB231215P00175000 | 2023-11-02 9:54AM EST | 175.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 179.25% |
| BIIB231215P00180000 | 2023-10-19 9:15AM EST | 180.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 125.05% |
| BIIB231215P00185000 | 2023-11-09 10:34AM EST | 185.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 154.47% |
| BIIB231215P00190000 | 2023-11-09 3:34PM EST | 190.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | - | 1 | 85.74% |
| BIIB231215P00192500 | 2023-12-04 10:31AM EST | 192.50 | 0.05 | 0.00 | 4.90 | 0.00 | - | - | 4 | 135.55% |
| BIIB231215P00195000 | 2023-12-06 10:53AM EST | 195.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 67 | 91.11% |
| BIIB231215P00200000 | 2023-11-29 10:08AM EST | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| BIIB231215P00205000 | 2023-11-21 11:09AM EST | 205.00 | 0.27 | 0.00 | 5.00 | 0.00 | - | 8 | 43 | 106.86% |
| BIIB231215P00207500 | 2023-11-28 12:02PM EST | 207.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 6 | 59.08% |
| BIIB231215P00210000 | 2023-12-06 10:03AM EST | 210.00 | 0.08 | 0.00 | 5.00 | -0.12 | -60.00% | 1 | 209 | 95.14% |
| BIIB231215P00212500 | 2023-11-28 2:31PM EST | 212.50 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 50.83% |
| BIIB231215P00215000 | 2023-12-08 1:40PM EST | 215.00 | 0.19 | 0.00 | 0.20 | -0.01 | -5.00% | 1 | 141 | 43.26% |
| BIIB231215P00217500 | 2023-12-07 9:41AM EST | 217.50 | 0.24 | 0.00 | 4.50 | 0.00 | - | 1 | 16 | 74.46% |
| BIIB231215P00220000 | 2023-12-08 1:42PM EST | 220.00 | 0.30 | 0.00 | 0.70 | +0.17 | +130.77% | 1 | 176 | 47.14% |
| BIIB231215P00222500 | 2023-12-08 11:20AM EST | 222.50 | 0.40 | 0.15 | 0.45 | +0.10 | +33.33% | 6 | 9 | 37.74% |
| BIIB231215P00225000 | 2023-12-07 1:04PM EST | 225.00 | 0.43 | 0.35 | 0.50 | +0.01 | +2.38% | 6 | 224 | 34.20% |
| BIIB231215P00227500 | 2023-12-07 12:48PM EST | 227.50 | 0.59 | 0.50 | 0.90 | 0.00 | - | 1 | 17 | 35.43% |
| BIIB231215P00230000 | 2023-12-08 1:50PM EST | 230.00 | 1.00 | 0.80 | 0.95 | +0.20 | +25.00% | 44 | 276 | 30.76% |
| BIIB231215P00232500 | 2023-12-08 1:54PM EST | 232.50 | 1.25 | 1.20 | 1.35 | +0.10 | +8.70% | 16 | 69 | 29.35% |
| BIIB231215P00235000 | 2023-12-08 2:15PM EST | 235.00 | 1.97 | 1.85 | 2.05 | +0.07 | +3.68% | 4 | 150 | 29.15% |
| BIIB231215P00237500 | 2023-12-07 12:35PM EST | 237.50 | 3.45 | 2.20 | 4.50 | 0.00 | - | - | - | 40.60% |
| BIIB231215P00240000 | 2023-12-08 3:55PM EST | 240.00 | 4.00 | 2.65 | 4.20 | -2.00 | -33.33% | 9 | 202 | 28.97% |
| BIIB231215P00242500 | 2023-12-07 10:14AM EST | 242.50 | 7.80 | 5.10 | 10.00 | 0.00 | - | - | - | 62.35% |
| BIIB231215P00245000 | 2023-12-01 1:39PM EST | 245.00 | 11.96 | 7.10 | 7.60 | 0.00 | - | 10 | 58 | 30.90% |
| BIIB231215P00250000 | 2023-12-08 3:04PM EST | 250.00 | 11.00 | 9.10 | 11.90 | -2.00 | -15.38% | 5 | 214 | 35.08% |
| BIIB231215P00255000 | 2023-11-09 10:33AM EST | 255.00 | 29.72 | 13.60 | 18.20 | 0.00 | - | 9 | 0 | 58.72% |
| BIIB231215P00260000 | 2023-10-26 1:15PM EST | 260.00 | 21.99 | 24.00 | 33.00 | 0.00 | - | - | 0 | 116.69% |
| BIIB231215P00265000 | 2023-11-08 3:47PM EST | 265.00 | 32.57 | 21.00 | 30.00 | 0.00 | - | - | 0 | 96.36% |
| BIIB231215P00270000 | 2023-10-23 9:49AM EST | 270.00 | 21.40 | 35.30 | 45.00 | 0.00 | - | - | 0 | 152.42% |
| BIIB231215P00280000 | 2023-11-17 1:52PM EST | 280.00 | 52.00 | 36.00 | 45.70 | 0.00 | - | 5 | 0 | 54.98% |
| BIIB231215P00300000 | 2023-11-22 11:44AM EST | 300.00 | 70.25 | 56.00 | 65.50 | 0.00 | - | - | 0 | 64.06% |
© 2023 Yahoo. Todos los derechos reservados.