SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

91.68

+0.01

(+0.01%)

Al cierre: 04:00PM EDT

91.68

-0.00

(-0.00%)

Fuera de horario:

07:59PM EDT

Periodo de tiempo:

20 abr 2023 - 20 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
19 abr 2024	91.68	91.68	91.67	91.68	91.68	6,766,300
18 abr 2024	91.66	91.67	91.66	91.67	91.67	7,379,200
17 abr 2024	91.63	91.63	91.62	91.62	91.62	10,975,300
16 abr 2024	91.62	91.62	91.61	91.61	91.61	8,427,000
15 abr 2024	91.59	91.60	91.59	91.60	91.60	7,376,700
12 abr 2024	91.58	91.59	91.58	91.58	91.58	6,993,100
11 abr 2024	91.57	91.58	91.57	91.57	91.57	5,081,500
10 abr 2024	91.53	91.54	91.53	91.54	91.54	4,799,700
09 abr 2024	91.52	91.53	91.52	91.52	91.52	5,578,100
08 abr 2024	91.52	91.52	91.51	91.51	91.51	4,983,800
05 abr 2024	91.50	91.50	91.49	91.50	91.50	5,439,700
04 abr 2024	91.48	91.49	91.48	91.48	91.48	6,620,400
03 abr 2024	91.45	91.45	91.44	91.44	91.44	8,433,900
02 abr 2024	91.44	91.44	91.43	91.44	91.44	8,902,500
01 abr 2024	91.42	91.43	91.42	91.42	91.42	14,208,200
01 abr 2024	0.405 Dividendo
28 mar 2024	91.80	91.81	91.80	91.80	91.40	10,199,200
27 mar 2024	91.79	91.80	91.79	91.80	91.40	5,350,700
26 mar 2024	91.74	91.75	91.74	91.74	91.34	4,276,000
25 mar 2024	91.74	91.74	91.73	91.73	91.33	4,050,000
22 mar 2024	91.71	91.72	91.71	91.71	91.31	4,674,800
21 mar 2024	91.70	91.71	91.70	91.70	91.30	7,534,900
20 mar 2024	91.66	91.67	91.66	91.67	91.27	4,398,200
19 mar 2024	91.65	91.66	91.65	91.66	91.26	5,681,900
18 mar 2024	91.64	91.64	91.63	91.64	91.24	5,594,400
15 mar 2024	91.63	91.63	91.62	91.63	91.23	4,378,800
14 mar 2024	91.61	91.62	91.61	91.61	91.21	4,603,000
13 mar 2024	91.58	91.58	91.57	91.57	91.17	4,478,400
12 mar 2024	91.56	91.57	91.56	91.57	91.17	4,136,600
11 mar 2024	91.55	91.55	91.54	91.54	91.14	5,117,900
08 mar 2024	91.53	91.54	91.53	91.53	91.13	4,274,000
07 mar 2024	91.53	91.53	91.52	91.52	91.12	4,388,600
06 mar 2024	91.49	91.49	91.48	91.48	91.08	6,752,000
05 mar 2024	91.47	91.47	91.46	91.46	91.06	10,329,500
04 mar 2024	91.46	91.46	91.45	91.46	91.06	8,628,300
01 mar 2024	91.44	91.45	91.44	91.45	91.05	13,039,200
01 mar 2024	0.355 Dividendo
29 feb 2024	91.78	91.79	91.78	91.78	91.02	13,028,900
28 feb 2024	91.74	91.75	91.74	91.74	90.98	3,917,600
27 feb 2024	91.73	91.74	91.73	91.73	90.97	6,027,500
26 feb 2024	91.72	91.72	91.71	91.71	90.95	4,644,800
23 feb 2024	91.70	91.71	91.70	91.71	90.95	5,608,600
22 feb 2024	91.69	91.70	91.69	91.70	90.94	7,474,000
21 feb 2024	91.65	91.66	91.65	91.65	90.89	5,168,000
20 feb 2024	91.65	91.65	91.64	91.64	90.88	4,841,100
16 feb 2024	91.62	91.63	91.62	91.63	90.87	6,040,000
15 feb 2024	91.62	91.62	91.61	91.61	90.85	4,800,600
14 feb 2024	91.56	91.57	91.56	91.56	90.80	6,028,000
13 feb 2024	91.54	91.55	91.54	91.54	90.78	7,655,100
12 feb 2024	91.54	91.54	91.53	91.54	90.78	7,216,800
09 feb 2024	91.52	91.53	91.52	91.52	90.76	5,087,000
08 feb 2024	91.52	91.52	91.51	91.51	90.75	5,406,300
07 feb 2024	91.48	91.48	91.47	91.47	90.71	8,475,400
06 feb 2024	91.46	91.46	91.45	91.46	90.70	5,037,900
05 feb 2024	91.45	91.45	91.44	91.44	90.68	6,923,400
02 feb 2024	91.44	91.44	91.43	91.44	90.68	8,133,100
01 feb 2024	91.42	91.43	91.42	91.42	90.66	14,759,200
01 feb 2024	0.406 Dividendo
31 ene 2024	91.79	91.79	91.78	91.78	90.62	10,964,400
30 ene 2024	91.77	91.78	91.77	91.77	90.61	30,704,200
29 ene 2024	91.76	91.77	91.76	91.76	90.60	5,646,100
26 ene 2024	91.75	91.75	91.74	91.75	90.59	5,612,900
25 ene 2024	91.74	91.74	91.73	91.74	90.58	6,059,500
24 ene 2024	91.69	91.70	91.69	91.69	90.53	6,486,100
23 ene 2024	91.68	91.69	91.68	91.68	90.52	4,961,800
22 ene 2024	91.67	91.68	91.67	91.67	90.51	6,114,000
19 ene 2024	91.66	91.66	91.65	91.66	90.50	5,374,800
18 ene 2024	91.64	91.65	91.64	91.65	90.49	5,270,500
17 ene 2024	91.60	91.61	91.60	91.61	90.45	5,915,700
16 ene 2024	91.59	91.60	91.59	91.59	90.43	6,485,200
12 ene 2024	91.57	91.58	91.57	91.58	90.42	5,040,400
11 ene 2024	91.56	91.57	91.56	91.56	90.40	5,947,100
10 ene 2024	91.51	91.52	91.51	91.51	90.35	8,798,600
09 ene 2024	91.50	91.50	91.49	91.49	90.33	5,080,800
08 ene 2024	91.48	91.49	91.48	91.48	90.32	4,889,900
05 ene 2024	91.48	91.48	91.47	91.47	90.31	4,980,900
04 ene 2024	91.46	91.47	91.46	91.46	90.30	5,840,200
03 ene 2024	91.41	91.43	91.41	91.43	90.27	6,793,500
02 ene 2024	91.40	91.41	91.40	91.40	90.24	9,445,500
29 dic 2023	91.40	91.40	91.39	91.39	90.23	5,576,800
28 dic 2023	91.38	91.39	91.38	91.39	90.23	5,605,100
27 dic 2023	91.33	91.34	91.33	91.33	90.17	4,717,700
26 dic 2023	91.33	91.33	91.32	91.33	90.17	4,638,800
22 dic 2023	91.30	91.31	91.30	91.31	90.15	7,443,300
21 dic 2023	91.29	91.30	91.29	91.30	90.15	5,055,200
20 dic 2023	91.24	91.25	91.24	91.24	90.09	8,098,700
19 dic 2023	91.23	91.24	91.22	91.22	90.07	6,977,300
18 dic 2023	91.22	91.22	91.21	91.22	90.07	8,910,900
18 dic 2023	0.421 Dividendo
15 dic 2023	91.62	91.63	91.62	91.63	90.06	6,902,400
14 dic 2023	91.60	91.61	91.60	91.60	90.03	13,475,400
13 dic 2023	91.56	91.57	91.56	91.56	89.99	6,781,800
12 dic 2023	91.56	91.56	91.55	91.55	89.98	7,885,900
11 dic 2023	91.55	91.55	91.54	91.55	89.98	5,613,500
08 dic 2023	91.53	91.54	91.53	91.53	89.96	5,714,900
07 dic 2023	91.51	91.52	91.51	91.51	89.94	7,369,300
06 dic 2023	91.47	91.48	91.47	91.47	89.90	6,941,700
05 dic 2023	91.47	91.47	91.46	91.46	89.89	6,463,400
04 dic 2023	91.45	91.46	91.44	91.44	89.87	15,503,000
01 dic 2023	91.45	91.45	91.44	91.44	89.87	21,228,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,967.23-43.89(-0.88%)

Dow Jones37,986.40+211.02(+0.56%)

Nasdaq15,282.01-319.49(-2.05%)

Russell 20001,947.66+4.70(+0.24%)

Petróleo83.24+0.51(+0.62%)

Oro2,406.70+8.70(+0.36%)

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

S&P 500
4,967.23
-43.89(-0.88%)

Dow Jones
37,986.40
+211.02(+0.56%)

Nasdaq
15,282.01
-319.49(-2.05%)

Russell 2000
1,947.66
+4.70(+0.24%)

Petróleo
83.24
+0.51(+0.62%)

Oro
2,406.70
+8.70(+0.36%)