BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240419C00045000 | 2024-03-07 12:06PM EDT | 45.00 | 21.00 | 15.90 | 19.40 | 0.00 | - | 5 | 0 | 752.34% |
| BILL240419C00050000 | 2024-03-22 10:31AM EDT | 50.00 | 16.50 | 9.20 | 11.50 | 0.00 | - | 2 | 2 | 287.89% |
| BILL240419C00055000 | 2024-04-18 11:16AM EDT | 55.00 | 7.80 | 4.50 | 5.60 | 0.00 | - | 1 | 9 | 123.83% |
| BILL240419C00059000 | 2024-04-16 9:48AM EDT | 59.00 | 1.90 | 0.60 | 1.45 | 0.00 | - | 1 | 8 | 75.98% |
| BILL240419C00060000 | 2024-04-19 2:30PM EDT | 60.00 | 0.25 | 0.10 | 0.25 | -1.80 | -87.80% | 16 | 225 | 24.22% |
| BILL240419C00061000 | 2024-04-19 12:59PM EDT | 61.00 | 0.20 | 0.00 | 0.05 | -1.60 | -88.89% | 78 | 106 | 28.91% |
| BILL240419C00062000 | 2024-04-19 11:00AM EDT | 62.00 | 0.10 | 0.00 | 0.05 | -1.10 | -91.67% | 43 | 96 | 46.09% |
| BILL240419C00063000 | 2024-04-19 12:17PM EDT | 63.00 | 0.04 | 0.00 | 0.05 | -0.29 | -87.88% | 19 | 200 | 53.91% |
| BILL240419C00064000 | 2024-04-19 10:00AM EDT | 64.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 1 | 187 | 131.06% |
| BILL240419C00065000 | 2024-04-18 2:13PM EDT | 65.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 4 | 497 | 79.69% |
| BILL240419C00066000 | 2024-04-18 3:58PM EDT | 66.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 672 | 167.97% |
| BILL240419C00067000 | 2024-04-18 10:05AM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,549 | 104.69% |
| BILL240419C00068000 | 2024-04-19 10:50AM EDT | 68.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 807 | 115.63% |
| BILL240419C00069000 | 2024-04-18 9:47AM EDT | 69.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 167 | 167.19% |
| BILL240419C00070000 | 2024-04-18 2:43PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 631 | 137.50% |
| BILL240419C00071000 | 2024-04-16 10:50AM EDT | 71.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 248.05% |
| BILL240419C00072000 | 2024-04-08 3:47PM EDT | 72.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 24 | 505 | 262.50% |
| BILL240419C00073000 | 2024-04-16 9:49AM EDT | 73.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 276.56% |
| BILL240419C00074000 | 2024-04-16 9:49AM EDT | 74.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 290.23% |
| BILL240419C00075000 | 2024-04-19 12:35PM EDT | 75.00 | 0.24 | 0.00 | 0.10 | +0.19 | +380.00% | 4 | 583 | 207.03% |
| BILL240419C00076000 | 2024-04-10 10:03AM EDT | 76.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 316.41% |
| BILL240419C00077000 | 2024-04-11 11:04AM EDT | 77.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 25 | 329.30% |
| BILL240419C00080000 | 2024-04-15 10:33AM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 331 | 365.63% |
| BILL240419C00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 246 | 275.00% |
| BILL240419C00090000 | 2024-02-26 11:03AM EDT | 90.00 | 0.25 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 484.77% |
| BILL240419C00095000 | 2024-04-01 10:45AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 519.53% |
| BILL240419C00100000 | 2024-04-01 9:39AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 834 | 1,013 | 381.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240419P00040000 | 2024-03-15 3:07PM EDT | 40.00 | 0.04 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 572.66% |
| BILL240419P00045000 | 2024-03-18 9:43AM EDT | 45.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 9 | 360.16% |
| BILL240419P00050000 | 2024-04-16 12:16PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 35 | 200.78% |
| BILL240419P00053000 | 2024-04-08 11:00AM EDT | 53.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 203.52% |
| BILL240419P00054000 | 2024-04-12 11:46AM EDT | 54.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 134 | 110.94% |
| BILL240419P00055000 | 2024-04-19 2:30PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 6 | 155 | 83.59% |
| BILL240419P00056000 | 2024-04-15 3:57PM EDT | 56.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 158 | 78.13% |
| BILL240419P00057000 | 2024-04-17 3:21PM EDT | 57.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 142 | 72.27% |
| BILL240419P00058000 | 2024-04-19 11:20AM EDT | 58.00 | 0.03 | 0.00 | 0.10 | -0.11 | -78.57% | 1 | 134 | 52.73% |
| BILL240419P00059000 | 2024-04-19 9:30AM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 382 | 25.00% |
| BILL240419P00060000 | 2024-04-19 2:44PM EDT | 60.00 | 0.40 | 0.15 | 0.30 | +0.10 | +33.33% | 60 | 735 | 18.95% |
| BILL240419P00061000 | 2024-04-19 3:10PM EDT | 61.00 | 1.25 | 0.45 | 1.55 | +1.00 | +400.00% | 75 | 174 | 69.92% |
| BILL240419P00062000 | 2024-04-19 2:16PM EDT | 62.00 | 2.28 | 1.65 | 3.90 | +1.35 | +145.16% | 3 | 191 | 116.60% |
| BILL240419P00063000 | 2024-04-19 11:20AM EDT | 63.00 | 2.35 | 2.85 | 3.60 | +1.55 | +193.75% | 17 | 667 | 74.61% |
| BILL240419P00064000 | 2024-04-19 2:39PM EDT | 64.00 | 4.22 | 3.90 | 5.10 | +2.10 | +99.06% | 2 | 298 | 132.23% |
| BILL240419P00065000 | 2024-04-19 1:39PM EDT | 65.00 | 4.42 | 4.50 | 5.50 | -1.43 | -24.44% | 2 | 284 | 151.37% |
| BILL240419P00066000 | 2024-04-18 10:27AM EDT | 66.00 | 3.50 | 4.70 | 6.50 | 0.00 | - | 7 | 98 | 169.53% |
| BILL240419P00067000 | 2024-04-17 12:21PM EDT | 67.00 | 4.37 | 5.60 | 8.70 | 0.00 | - | 1 | 42 | 109.38% |
| BILL240419P00068000 | 2024-04-11 9:57AM EDT | 68.00 | 5.30 | 7.00 | 8.80 | 0.00 | - | 3 | 29 | 244.14% |
| BILL240419P00069000 | 2024-04-17 2:07PM EDT | 69.00 | 7.70 | 8.10 | 9.40 | 0.00 | - | 130 | 2 | 202.34% |
| BILL240419P00070000 | 2024-04-17 3:26PM EDT | 70.00 | 6.60 | 8.60 | 11.30 | 0.00 | - | 172 | 1 | 337.89% |
| BILL240419P00071000 | 2024-04-17 1:46PM EDT | 71.00 | 7.30 | 9.30 | 12.10 | 0.00 | - | 15 | 0 | 332.81% |
| BILL240419P00072000 | 2024-04-17 1:46PM EDT | 72.00 | 11.60 | 10.40 | 13.00 | 0.00 | - | 15 | 0 | 337.11% |
| BILL240419P00073000 | 2024-03-28 11:29AM EDT | 73.00 | 5.70 | 11.30 | 13.90 | 0.00 | - | 1 | 0 | 339.84% |
| BILL240419P00074000 | 2024-04-17 3:26PM EDT | 74.00 | 10.60 | 12.60 | 15.60 | 0.00 | - | 3 | 0 | 440.43% |
| BILL240419P00075000 | 2024-04-17 3:12PM EDT | 75.00 | 11.30 | 13.50 | 15.70 | 0.00 | - | 9 | 0 | 340.23% |
| BILL240419P00080000 | 2024-03-12 11:02AM EDT | 80.00 | 13.50 | 15.70 | 18.50 | 0.00 | - | 6 | 0 | 0.00% |
| BILL240419P00085000 | 2024-03-18 10:34AM EDT | 85.00 | 17.25 | 20.40 | 23.80 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.