U.S. markets open in 8 hours 31 minutes

ProFunds Biotechnology UltraSector Svc (BIPSX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
46.63+2.22 (+5.00%)
Al cierre: 08:00PM EST
Periodo de tiempo:
04 mar 2023 - 04 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 mar 202446.6346.6346.6346.6346.63-
29 feb 202444.4144.4144.4144.4144.41-
28 feb 202446.4946.4946.4946.4946.49-
27 feb 202447.5647.5647.5647.5647.56-
26 feb 202443.7743.7743.7743.7743.77-
23 feb 202442.0842.0842.0842.0842.08-
22 feb 202441.7241.7241.7241.7241.72-
21 feb 202440.5840.5840.5840.5840.58-
20 feb 202440.5140.5140.5140.5140.51-
16 feb 202441.1141.1141.1141.1141.11-
15 feb 202441.1941.1941.1941.1941.19-
14 feb 202439.8839.8839.8839.8839.88-
13 feb 202438.1738.1738.1738.1738.17-
12 feb 202441.1541.1541.1541.1541.15-
09 feb 202439.7839.7839.7839.7839.78-
08 feb 202438.6238.6238.6238.6238.62-
07 feb 202437.8637.8637.8637.8637.86-
06 feb 202438.9738.9738.9738.9738.97-
05 feb 202438.1438.1438.1438.1438.14-
02 feb 202437.8437.8437.8437.8437.84-
01 feb 202438.5138.5138.5138.5138.51-
31 ene 202437.5637.5637.5637.5637.56-
30 ene 202438.3938.3938.3938.3938.39-
29 ene 202439.7439.7439.7439.7439.74-
26 ene 202438.0338.0338.0338.0338.03-
25 ene 202438.2638.2638.2638.2638.26-
24 ene 202437.7637.7637.7637.7637.76-
23 ene 202438.8038.8038.8038.8038.80-
22 ene 202438.6138.6138.6138.6138.61-
19 ene 202437.4237.4237.4237.4237.42-
18 ene 202437.3937.3937.3937.3937.39-
17 ene 202438.2538.2538.2538.2538.25-
16 ene 202438.6938.6938.6938.6938.69-
12 ene 202439.6039.6039.6039.6039.60-
11 ene 202439.6439.6439.6439.6439.64-
10 ene 202441.0541.0541.0541.0541.05-
09 ene 202441.7841.7841.7841.7841.78-
08 ene 202441.6641.6641.6641.6641.66-
05 ene 202438.9438.9438.9438.9438.94-
04 ene 202439.1039.1039.1039.1039.10-
03 ene 202438.2538.2538.2538.2538.25-
02 ene 202439.6139.6139.6139.6139.61-
29 dic 202338.9938.9938.9938.9938.99-
28 dic 202340.0540.0540.0540.0540.05-
27 dic 202340.1040.1040.1040.1040.10-
26 dic 202339.1639.1639.1639.1639.16-
22 dic 202338.0338.0338.0338.0338.03-
21 dic 202336.1536.1536.1536.1536.15-
20 dic 202334.8434.8434.8434.8434.84-
20 dic 20230 Dividendo
20 dic 20234.128 Ganancias de capital
19 dic 202341.8341.8341.8341.8337.70-
18 dic 202340.2340.2340.2340.2336.26-
15 dic 202341.2241.2241.2241.2237.15-
14 dic 202341.0241.0241.0241.0236.97-
13 dic 202340.0040.0040.0040.0036.05-
12 dic 202337.2937.2937.2937.2933.61-
11 dic 202336.4136.4136.4136.4132.82-
08 dic 202336.7636.7636.7636.7633.13-
07 dic 202337.6537.6537.6537.6533.93-
06 dic 202336.9736.9736.9736.9733.32-
05 dic 202336.4536.4536.4536.4532.85-
04 dic 202336.7236.7236.7236.7233.10-
01 dic 202335.8035.8035.8035.8032.27-
30 nov 202334.2034.2034.2034.2030.82-
29 nov 202333.1333.1333.1333.1329.86-
28 nov 202332.5832.5832.5832.5829.36-
27 nov 202332.6832.6832.6832.6829.45-
24 nov 202333.0233.0233.0233.0229.76-
22 nov 202332.4432.4432.4432.4429.24-
21 nov 202331.9131.9131.9131.9128.76-
20 nov 202332.9532.9532.9532.9529.70-
17 nov 202332.4032.4032.4032.4029.20-
16 nov 202330.7130.7130.7130.7127.68-
15 nov 202331.3631.3631.3631.3628.27-
14 nov 202331.2531.2531.2531.2528.17-
13 nov 202328.8928.8928.8928.8926.04-
10 nov 202328.7328.7328.7328.7325.89-
09 nov 202328.4828.4828.4828.4825.67-
08 nov 202330.3530.3530.3530.3527.35-
07 nov 202331.7631.7631.7631.7628.63-
06 nov 202330.6730.6730.6730.6727.64-
03 nov 202331.7831.7831.7831.7828.64-
02 nov 202329.6529.6529.6529.6526.72-
01 nov 202329.2529.2529.2529.2526.36-
31 oct 202328.3728.3728.3728.3725.57-
30 oct 202327.7227.7227.7227.7224.98-
27 oct 202327.0327.0327.0327.0324.36-
26 oct 202328.3728.3728.3728.3725.57-
25 oct 202327.9127.9127.9127.9125.16-
24 oct 202329.0029.0029.0029.0026.14-
23 oct 202327.9027.9027.9027.9025.15-
20 oct 202328.8628.8628.8628.8626.01-
19 oct 202329.0029.0029.0029.0026.14-
18 oct 202329.9529.9529.9529.9526.99-
17 oct 202331.1431.1431.1431.1428.07-
16 oct 202331.1031.1031.1031.1028.03-
13 oct 202330.7430.7430.7430.7427.71-
12 oct 202330.1330.1330.1330.1327.16-
11 oct 202331.9031.9031.9031.9028.75-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...